Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.01 | 819,022 | -0,26 | 1 | 819 |
| 21.59.58 | 818,8957 | -0,27 | 1 | 819 |
| 21.59.57 | 819,022 | -0,26 | 1 | 819 |
| 21.59.56 | 818,9875 | -0,26 | 1 | 819 |
| 21.59.55 | 819,0225 | -0,26 | 1 | 819 |
| 21.59.49 | 819,057 | -0,25 | 1 | 819 |
| 21.59.38 | 819,127 | -0,24 | 1 | 819 |
| 21.59.38 | 819,3018 | -0,22 | 1 | 819 |
| 21.59.36 | 819,092 | -0,25 | 1 | 819 |
| 21.59.32 | 819,057 | -0,25 | 1 | 819 |
| 21.59.18 | 819,1526 | -0,24 | 1 | 819 |
| 21.59.08 | 819,127 | -0,24 | 1 | 819 |
| 21.59.08 | 819,1584 | -0,24 | 1 | 819 |
| 21.59.03 | 819,092 | -0,25 | 1 | 819 |
| 21.59.00 | 819,092 | -0,25 | 1 | 819 |
| 21.58.58 | 819,0093 | -0,26 | 1 | 819 |
| 21.58.37 | 819,127 | -0,24 | 1 | 819 |
| 21.58.35 | 819,1215 | -0,24 | 1 | 819 |
| 21.58.28 | 819,1526 | -0,24 | 1 | 819 |
| 21.58.25 | 819,1155 | -0,24 | 1 | 819 |
| 21.58.24 | 819,0805 | -0,25 | 1 | 819 |
| 21.58.23 | 819,0745 | -0,25 | 1 | 819 |
| 21.58.18 | 819,2667 | -0,23 | 1 | 819 |
| 21.58.12 | 819,0685 | -0,25 | 1 | 819 |
| 21.58.11 | 819,105 | -0,25 | 1 | 819 |
| 21.58.08 | 819,181 | -0,24 | 1 | 819 |
| 21.58.08 | 819,2784 | -0,22 | 1 | 819 |
| 21.58.08 | 819,146 | -0,24 | 1 | 819 |
| 21.58.06 | 819,111 | -0,25 | 1 | 819 |
| 21.58.05 | 819,146 | -0,24 | 1 | 819 |