Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.26 | 4,5378 | -0,49 | 1 | 5 |
| 20.19.21 | 4,5386 | -0,47 | 1 | 5 |
| 20.19.18 | 4,5379 | -0,49 | 1 | 5 |
| 20.19.15 | 4,538 | -0,49 | 1 | 5 |
| 20.19.13 | 4,5378 | -0,49 | 1 | 5 |
| 20.19.10 | 4,5378 | -0,49 | 1 | 5 |
| 20.19.08 | 4,5378 | -0,49 | 1 | 5 |
| 20.19.06 | 4,5386 | -0,47 | 1 | 5 |
| 20.18.58 | 4,5379 | -0,49 | 1 | 5 |
| 20.18.53 | 4,5376 | -0,50 | 1 | 5 |
| 20.18.50 | 4,5378 | -0,49 | 1 | 5 |
| 20.18.48 | 4,5371 | -0,51 | 1 | 5 |
| 20.18.45 | 4,537 | -0,51 | 1 | 5 |
| 20.18.38 | 4,537 | -0,51 | 1 | 5 |
| 20.18.35 | 4,5379 | -0,49 | 1 | 5 |
| 20.18.32 | 4,5372 | -0,50 | 1 | 5 |
| 20.18.30 | 4,537 | -0,51 | 1 | 5 |
| 20.18.28 | 4,5386 | -0,47 | 1 | 5 |
| 20.18.18 | 4,5378 | -0,49 | 1 | 5 |
| 20.18.15 | 4,5374 | -0,50 | 1 | 5 |
| 20.18.15 | 4,537 | -0,51 | 1 | 5 |
| 20.18.10 | 4,5378 | -0,49 | 1 | 5 |
| 20.18.08 | 4,537 | -0,51 | 1 | 5 |
| 20.18.05 | 4,537 | -0,51 | 1 | 5 |
| 20.17.59 | 4,5362 | -0,53 | 1 | 5 |
| 20.17.58 | 4,5378 | -0,49 | 1 | 5 |
| 20.17.54 | 4,537 | -0,51 | 1 | 5 |
| 20.17.50 | 4,5372 | -0,50 | 1 | 5 |
| 20.17.49 | 4,5368 | -0,51 | 1 | 5 |
| 20.17.48 | 4,537 | -0,51 | 1 | 5 |