Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.23.07 | 14,1552 | -0,21 | 1 | 14 |
| 09.23.06 | 14,1549 | -0,21 | 1 | 14 |
| 09.23.05 | 14,1542 | -0,21 | 1 | 14 |
| 09.23.04 | 14,1553 | -0,20 | 1 | 14 |
| 09.23.02 | 14,1552 | -0,21 | 1 | 14 |
| 09.23.01 | 14,1559 | -0,20 | 1 | 14 |
| 09.22.58 | 14,1569 | -0,19 | 1 | 14 |
| 09.22.58 | 14,1556 | -0,20 | 1 | 14 |
| 09.22.57 | 14,1563 | -0,20 | 1 | 14 |
| 09.22.56 | 14,1576 | -0,19 | 1 | 14 |
| 09.22.55 | 14,1574 | -0,19 | 1 | 14 |
| 09.22.54 | 14,158 | -0,19 | 1 | 14 |
| 09.22.53 | 14,1586 | -0,18 | 1 | 14 |
| 09.22.52 | 14,1582 | -0,18 | 1 | 14 |
| 09.22.51 | 14,1586 | -0,18 | 1 | 14 |
| 09.22.48 | 14,158 | -0,19 | 1 | 14 |
| 09.22.47 | 14,1589 | -0,18 | 1 | 14 |
| 09.22.46 | 14,1592 | -0,18 | 1 | 14 |
| 09.22.45 | 14,1585 | -0,18 | 1 | 14 |
| 09.22.41 | 14,1593 | -0,18 | 1 | 14 |
| 09.22.39 | 14,1596 | -0,17 | 1 | 14 |
| 09.22.38 | 14,1595 | -0,17 | 1 | 14 |
| 09.22.37 | 14,1602 | -0,17 | 1 | 14 |
| 09.22.37 | 14,1601 | -0,17 | 1 | 14 |
| 09.22.35 | 14,1604 | -0,17 | 1 | 14 |
| 09.22.34 | 14,1604 | -0,17 | 1 | 14 |
| 09.22.33 | 14,1594 | -0,18 | 1 | 14 |
| 09.22.31 | 14,1579 | -0,19 | 1 | 14 |
| 09.22.31 | 14,1582 | -0,18 | 1 | 14 |
| 09.22.29 | 14,1579 | -0,19 | 1 | 14 |