Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.16.47 | 14,1472 | -0,26 | 1 | 14 |
| 09.16.46 | 14,147 | -0,26 | 1 | 14 |
| 09.16.45 | 14,1482 | -0,25 | 1 | 14 |
| 09.16.44 | 14,1484 | -0,25 | 1 | 14 |
| 09.16.42 | 14,1491 | -0,25 | 1 | 14 |
| 09.16.40 | 14,1492 | -0,25 | 1 | 14 |
| 09.16.39 | 14,1494 | -0,25 | 1 | 14 |
| 09.16.38 | 14,15 | -0,24 | 1 | 14 |
| 09.16.38 | 14,1446 | -0,28 | 1 | 14 |
| 09.16.37 | 14,1502 | -0,24 | 1 | 14 |
| 09.16.36 | 14,1503 | -0,24 | 1 | 14 |
| 09.16.35 | 14,1502 | -0,24 | 1 | 14 |
| 09.16.34 | 14,1493 | -0,25 | 1 | 14 |
| 09.16.33 | 14,1483 | -0,25 | 1 | 14 |
| 09.16.32 | 14,1471 | -0,26 | 1 | 14 |
| 09.16.31 | 14,1481 | -0,26 | 1 | 14 |
| 09.16.30 | 14,1468 | -0,26 | 1 | 14 |
| 09.16.29 | 14,1467 | -0,27 | 1 | 14 |
| 09.16.28 | 14,148 | -0,26 | 1 | 14 |
| 09.16.28 | 14,1496 | -0,24 | 1 | 14 |
| 09.16.26 | 14,1481 | -0,26 | 1 | 14 |
| 09.16.24 | 14,1479 | -0,26 | 1 | 14 |
| 09.16.23 | 14,1482 | -0,25 | 1 | 14 |
| 09.16.22 | 14,148 | -0,26 | 1 | 14 |
| 09.16.21 | 14,1493 | -0,25 | 1 | 14 |
| 09.16.20 | 14,1482 | -0,25 | 1 | 14 |
| 09.16.19 | 14,1471 | -0,26 | 1 | 14 |
| 09.16.18 | 14,1504 | -0,24 | 1 | 14 |
| 09.16.18 | 14,1474 | -0,26 | 1 | 14 |
| 09.16.17 | 14,1476 | -0,26 | 1 | 14 |