Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.15.25 | 14,1543 | -0,21 | 1 | 14 |
| 03.15.24 | 14,1538 | -0,22 | 1 | 14 |
| 03.15.18 | 14,1553 | -0,20 | 1 | 14 |
| 03.15.14 | 14,1543 | -0,21 | 1 | 14 |
| 03.15.13 | 14,1537 | -0,22 | 1 | 14 |
| 03.15.08 | 14,1528 | -0,22 | 1 | 14 |
| 03.15.06 | 14,1545 | -0,21 | 1 | 14 |
| 03.15.03 | 14,1521 | -0,23 | 1 | 14 |
| 03.15.02 | 14,1509 | -0,24 | 1 | 14 |
| 03.14.58 | 14,1521 | -0,23 | 1 | 14 |
| 03.14.58 | 14,1528 | -0,22 | 1 | 14 |
| 03.14.56 | 14,1527 | -0,22 | 1 | 14 |
| 03.14.55 | 14,1521 | -0,23 | 1 | 14 |
| 03.14.53 | 14,1527 | -0,22 | 1 | 14 |
| 03.14.52 | 14,1526 | -0,22 | 1 | 14 |
| 03.14.48 | 14,152 | -0,23 | 1 | 14 |
| 03.14.48 | 14,1531 | -0,22 | 1 | 14 |
| 03.14.47 | 14,1509 | -0,24 | 1 | 14 |
| 03.14.43 | 14,1521 | -0,23 | 1 | 14 |
| 03.14.28 | 14,1519 | -0,23 | 1 | 14 |
| 03.14.28 | 14,1516 | -0,23 | 1 | 14 |
| 03.14.23 | 14,1515 | -0,23 | 1 | 14 |
| 03.14.20 | 14,1514 | -0,23 | 1 | 14 |
| 03.14.18 | 14,1516 | -0,23 | 1 | 14 |
| 03.14.18 | 14,1525 | -0,22 | 1 | 14 |
| 03.14.13 | 14,1529 | -0,22 | 1 | 14 |
| 03.14.08 | 14,1531 | -0,22 | 1 | 14 |
| 03.14.03 | 14,1533 | -0,22 | 1 | 14 |
| 03.14.02 | 14,1537 | -0,22 | 1 | 14 |
| 03.13.59 | 14,1531 | -0,22 | 1 | 14 |