Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.58 | 3,1132 | -0,73 | 1 | 3 |
| 18.53.48 | 3,113 | -0,74 | 1 | 3 |
| 18.53.38 | 3,1139 | -0,71 | 1 | 3 |
| 18.53.28 | 3,114 | -0,71 | 1 | 3 |
| 18.53.18 | 3,114 | -0,71 | 1 | 3 |
| 18.53.08 | 3,1138 | -0,71 | 1 | 3 |
| 18.52.58 | 3,1138 | -0,71 | 1 | 3 |
| 18.52.48 | 3,1136 | -0,72 | 1 | 3 |
| 18.52.38 | 3,1137 | -0,72 | 1 | 3 |
| 18.52.28 | 3,1128 | -0,75 | 1 | 3 |
| 18.52.18 | 3,1133 | -0,73 | 1 | 3 |
| 18.52.08 | 3,1134 | -0,73 | 1 | 3 |
| 18.51.58 | 3,1134 | -0,73 | 1 | 3 |
| 18.51.48 | 3,1136 | -0,72 | 1 | 3 |
| 18.51.38 | 3,1127 | -0,75 | 1 | 3 |
| 18.51.28 | 3,1126 | -0,75 | 1 | 3 |
| 18.51.18 | 3,1126 | -0,75 | 1 | 3 |
| 18.51.08 | 3,1145 | -0,69 | 1 | 3 |
| 18.50.58 | 3,1132 | -0,73 | 1 | 3 |
| 18.50.48 | 3,1123 | -0,76 | 1 | 3 |
| 18.50.38 | 3,113 | -0,74 | 1 | 3 |
| 18.50.28 | 3,1131 | -0,74 | 1 | 3 |
| 18.50.18 | 3,1133 | -0,73 | 1 | 3 |
| 18.50.08 | 3,1134 | -0,73 | 1 | 3 |
| 18.49.58 | 3,1124 | -0,76 | 1 | 3 |
| 18.49.48 | 3,1135 | -0,72 | 1 | 3 |
| 18.49.38 | 3,1134 | -0,73 | 1 | 3 |
| 18.49.18 | 3,1133 | -0,73 | 1 | 3 |
| 18.49.08 | 3,1141 | -0,70 | 1 | 3 |
| 18.48.58 | 3,1132 | -0,73 | 1 | 3 |