Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.28 | 3,1092 | -0,86 | 1 | 3 |
| 18.15.18 | 3,1111 | -0,80 | 1 | 3 |
| 18.15.08 | 3,1113 | -0,79 | 1 | 3 |
| 18.14.58 | 3,1112 | -0,80 | 1 | 3 |
| 18.14.48 | 3,111 | -0,80 | 1 | 3 |
| 18.14.38 | 3,1109 | -0,81 | 1 | 3 |
| 18.14.28 | 3,11 | -0,84 | 1 | 3 |
| 18.14.18 | 3,11 | -0,84 | 1 | 3 |
| 18.14.08 | 3,1102 | -0,83 | 1 | 3 |
| 18.13.58 | 3,11 | -0,84 | 1 | 3 |
| 18.13.48 | 3,1099 | -0,84 | 1 | 3 |
| 18.13.38 | 3,1098 | -0,84 | 1 | 3 |
| 18.13.28 | 3,1089 | -0,87 | 1 | 3 |
| 18.13.18 | 3,1096 | -0,85 | 1 | 3 |
| 18.13.08 | 3,1097 | -0,84 | 1 | 3 |
| 18.12.58 | 3,1096 | -0,85 | 1 | 3 |
| 18.12.48 | 3,1099 | -0,84 | 1 | 3 |
| 18.12.38 | 3,1109 | -0,81 | 1 | 3 |
| 18.12.28 | 3,1096 | -0,85 | 1 | 3 |
| 18.12.18 | 3,1095 | -0,85 | 1 | 3 |
| 18.12.08 | 3,1096 | -0,85 | 1 | 3 |
| 18.11.58 | 3,1085 | -0,88 | 1 | 3 |
| 18.11.48 | 3,1094 | -0,85 | 1 | 3 |
| 18.11.38 | 3,1085 | -0,88 | 1 | 3 |
| 18.11.28 | 3,1101 | -0,83 | 1 | 3 |
| 18.11.18 | 3,1099 | -0,84 | 1 | 3 |
| 18.11.08 | 3,1097 | -0,84 | 1 | 3 |
| 18.10.58 | 3,1098 | -0,84 | 1 | 3 |
| 18.10.48 | 3,1109 | -0,81 | 1 | 3 |
| 18.10.38 | 3,1107 | -0,81 | 1 | 3 |