Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.38 | 5,3232 | -0,09 | 1 | 5 |
| 19.43.28 | 5,3232 | -0,09 | 1 | 5 |
| 19.43.18 | 5,3228 | -0,09 | 1 | 5 |
| 19.43.08 | 5,3229 | -0,09 | 1 | 5 |
| 19.42.48 | 5,3228 | -0,09 | 1 | 5 |
| 19.42.38 | 5,3227 | -0,10 | 1 | 5 |
| 19.42.28 | 5,3224 | -0,10 | 1 | 5 |
| 19.42.18 | 5,3226 | -0,10 | 1 | 5 |
| 19.42.08 | 5,3232 | -0,09 | 1 | 5 |
| 19.41.58 | 5,3237 | -0,08 | 1 | 5 |
| 19.41.48 | 5,324 | -0,07 | 1 | 5 |
| 19.41.38 | 5,3241 | -0,07 | 1 | 5 |
| 19.41.28 | 5,3241 | -0,07 | 1 | 5 |
| 19.41.18 | 5,324 | -0,07 | 1 | 5 |
| 19.41.08 | 5,3236 | -0,08 | 1 | 5 |
| 19.40.48 | 5,3239 | -0,07 | 1 | 5 |
| 19.40.38 | 5,3237 | -0,08 | 1 | 5 |
| 19.40.28 | 5,3234 | -0,08 | 1 | 5 |
| 19.40.18 | 5,3226 | -0,10 | 1 | 5 |
| 19.40.08 | 5,3226 | -0,10 | 1 | 5 |
| 19.39.58 | 5,3229 | -0,09 | 1 | 5 |
| 19.39.48 | 5,3223 | -0,10 | 1 | 5 |
| 19.39.38 | 5,3221 | -0,11 | 1 | 5 |
| 19.39.28 | 5,3221 | -0,11 | 1 | 5 |
| 19.39.18 | 5,3222 | -0,11 | 1 | 5 |
| 19.39.08 | 5,3225 | -0,10 | 1 | 5 |
| 19.38.58 | 5,3227 | -0,10 | 1 | 5 |
| 19.38.48 | 5,3226 | -0,10 | 1 | 5 |
| 19.38.38 | 5,3223 | -0,10 | 1 | 5 |
| 19.38.18 | 5,3229 | -0,09 | 1 | 5 |