Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.28 | 5,3129 | -0,28 | 1 | 5 |
| 18.19.18 | 5,3131 | -0,28 | 1 | 5 |
| 18.19.08 | 5,3129 | -0,28 | 1 | 5 |
| 18.18.48 | 5,3134 | -0,27 | 1 | 5 |
| 18.18.38 | 5,3135 | -0,27 | 1 | 5 |
| 18.18.28 | 5,3139 | -0,26 | 1 | 5 |
| 18.18.18 | 5,3146 | -0,25 | 1 | 5 |
| 18.18.08 | 5,3143 | -0,25 | 1 | 5 |
| 18.17.58 | 5,315 | -0,24 | 1 | 5 |
| 18.17.48 | 5,3144 | -0,25 | 1 | 5 |
| 18.17.38 | 5,3137 | -0,26 | 1 | 5 |
| 18.17.28 | 5,3136 | -0,27 | 1 | 5 |
| 18.17.18 | 5,314 | -0,26 | 1 | 5 |
| 18.17.08 | 5,315 | -0,24 | 1 | 5 |
| 18.16.58 | 5,3155 | -0,23 | 1 | 5 |
| 18.16.48 | 5,3153 | -0,23 | 1 | 5 |
| 18.16.38 | 5,3152 | -0,24 | 1 | 5 |
| 18.16.28 | 5,316 | -0,22 | 1 | 5 |
| 18.16.18 | 5,3168 | -0,21 | 1 | 5 |
| 18.15.58 | 5,3166 | -0,21 | 1 | 5 |
| 18.15.48 | 5,3166 | -0,21 | 1 | 5 |
| 18.15.38 | 5,3166 | -0,21 | 1 | 5 |
| 18.15.28 | 5,3162 | -0,22 | 1 | 5 |
| 18.15.18 | 5,3164 | -0,21 | 1 | 5 |
| 18.15.08 | 5,3168 | -0,21 | 1 | 5 |
| 18.14.58 | 5,3165 | -0,21 | 1 | 5 |
| 18.14.48 | 5,3161 | -0,22 | 1 | 5 |
| 18.14.38 | 5,3146 | -0,25 | 1 | 5 |
| 18.14.28 | 5,3145 | -0,25 | 1 | 5 |
| 18.14.18 | 5,3144 | -0,25 | 1 | 5 |