Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.48 | 5,3099 | -0,34 | 1 | 5 |
| 14.18.38 | 5,3099 | -0,34 | 1 | 5 |
| 14.18.28 | 5,3103 | -0,33 | 1 | 5 |
| 14.18.18 | 5,3104 | -0,33 | 1 | 5 |
| 14.18.08 | 5,3109 | -0,32 | 1 | 5 |
| 14.17.58 | 5,3109 | -0,32 | 1 | 5 |
| 14.17.48 | 5,311 | -0,32 | 1 | 5 |
| 14.17.38 | 5,311 | -0,32 | 1 | 5 |
| 14.17.28 | 5,311 | -0,32 | 1 | 5 |
| 14.17.18 | 5,3108 | -0,32 | 1 | 5 |
| 14.17.08 | 5,3105 | -0,32 | 1 | 5 |
| 14.16.58 | 5,3103 | -0,33 | 1 | 5 |
| 14.16.48 | 5,3102 | -0,33 | 1 | 5 |
| 14.16.38 | 5,3095 | -0,34 | 1 | 5 |
| 14.16.28 | 5,3092 | -0,35 | 1 | 5 |
| 14.16.18 | 5,3081 | -0,37 | 1 | 5 |
| 14.16.08 | 5,308 | -0,37 | 1 | 5 |
| 14.15.58 | 5,3086 | -0,36 | 1 | 5 |
| 14.15.48 | 5,3083 | -0,37 | 1 | 5 |
| 14.15.38 | 5,3087 | -0,36 | 1 | 5 |
| 14.15.28 | 5,3081 | -0,37 | 1 | 5 |
| 14.15.08 | 5,3079 | -0,37 | 1 | 5 |
| 14.14.58 | 5,3072 | -0,39 | 1 | 5 |
| 14.14.48 | 5,307 | -0,39 | 1 | 5 |
| 14.14.38 | 5,3075 | -0,38 | 1 | 5 |
| 14.14.28 | 5,3074 | -0,38 | 1 | 5 |
| 14.14.18 | 5,3069 | -0,39 | 1 | 5 |
| 14.14.08 | 5,3068 | -0,39 | 1 | 5 |
| 14.13.58 | 5,3077 | -0,38 | 1 | 5 |
| 14.13.48 | 5,3081 | -0,37 | 1 | 5 |