Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.27.18 | 4,1274 | -0,13 | 1 | 4 |
| 03.27.08 | 4,1273 | -0,13 | 1 | 4 |
| 03.26.48 | 4,1273 | -0,13 | 1 | 4 |
| 03.26.38 | 4,1274 | -0,13 | 1 | 4 |
| 03.26.28 | 4,1273 | -0,13 | 1 | 4 |
| 03.26.18 | 4,1272 | -0,13 | 1 | 4 |
| 03.26.08 | 4,1273 | -0,13 | 1 | 4 |
| 03.25.58 | 4,1275 | -0,12 | 1 | 4 |
| 03.25.48 | 4,1274 | -0,13 | 1 | 4 |
| 03.25.38 | 4,1273 | -0,13 | 1 | 4 |
| 03.25.28 | 4,1273 | -0,13 | 1 | 4 |
| 03.25.08 | 4,1273 | -0,13 | 1 | 4 |
| 03.24.58 | 4,1274 | -0,13 | 1 | 4 |
| 03.24.48 | 4,1273 | -0,13 | 1 | 4 |
| 03.24.38 | 4,1274 | -0,13 | 1 | 4 |
| 03.24.28 | 4,1272 | -0,13 | 1 | 4 |
| 03.24.18 | 4,127 | -0,14 | 1 | 4 |
| 03.24.08 | 4,1269 | -0,14 | 1 | 4 |
| 03.23.58 | 4,1268 | -0,14 | 1 | 4 |
| 03.23.48 | 4,1269 | -0,14 | 1 | 4 |
| 03.23.38 | 4,1272 | -0,13 | 1 | 4 |
| 03.23.28 | 4,1273 | -0,13 | 1 | 4 |
| 03.23.18 | 4,1274 | -0,13 | 1 | 4 |
| 03.23.08 | 4,1274 | -0,13 | 1 | 4 |
| 03.22.58 | 4,1272 | -0,13 | 1 | 4 |
| 03.22.38 | 4,1272 | -0,13 | 1 | 4 |
| 03.22.28 | 4,1273 | -0,13 | 1 | 4 |
| 03.22.18 | 4,1272 | -0,13 | 1 | 4 |
| 03.21.48 | 4,1272 | -0,13 | 1 | 4 |
| 03.21.28 | 4,1273 | -0,13 | 1 | 4 |