Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.25.28 | 4,1259 | -0,16 | 1 | 4 |
| 02.25.18 | 4,1258 | -0,16 | 1 | 4 |
| 02.25.08 | 4,1258 | -0,16 | 1 | 4 |
| 02.24.58 | 4,1259 | -0,16 | 1 | 4 |
| 02.24.48 | 4,1258 | -0,16 | 1 | 4 |
| 02.24.38 | 4,126 | -0,16 | 1 | 4 |
| 02.24.28 | 4,126 | -0,16 | 1 | 4 |
| 02.24.18 | 4,1261 | -0,16 | 1 | 4 |
| 02.24.08 | 4,126 | -0,16 | 1 | 4 |
| 02.23.58 | 4,1258 | -0,16 | 1 | 4 |
| 02.23.38 | 4,126 | -0,16 | 1 | 4 |
| 02.23.28 | 4,1261 | -0,16 | 1 | 4 |
| 02.23.18 | 4,1259 | -0,16 | 1 | 4 |
| 02.23.08 | 4,1259 | -0,16 | 1 | 4 |
| 02.22.58 | 4,1256 | -0,17 | 1 | 4 |
| 02.22.48 | 4,1256 | -0,17 | 1 | 4 |
| 02.22.38 | 4,1256 | -0,17 | 1 | 4 |
| 02.22.28 | 4,1258 | -0,16 | 1 | 4 |
| 02.22.18 | 4,1261 | -0,16 | 1 | 4 |
| 02.22.08 | 4,1257 | -0,17 | 1 | 4 |
| 02.21.48 | 4,1254 | -0,17 | 1 | 4 |
| 02.21.28 | 4,1256 | -0,17 | 1 | 4 |
| 02.21.18 | 4,1252 | -0,18 | 1 | 4 |
| 02.21.08 | 4,1254 | -0,17 | 1 | 4 |
| 02.20.58 | 4,1256 | -0,17 | 1 | 4 |
| 02.20.48 | 4,1256 | -0,17 | 1 | 4 |
| 02.20.38 | 4,1253 | -0,18 | 1 | 4 |
| 02.20.28 | 4,1254 | -0,17 | 1 | 4 |
| 02.20.18 | 4,1252 | -0,18 | 1 | 4 |
| 02.19.58 | 4,1257 | -0,17 | 1 | 4 |