Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.28 | 4,1274 | -0,13 | 1 | 4 |
| 03.18.18 | 4,1274 | -0,13 | 1 | 4 |
| 03.18.08 | 4,1273 | -0,13 | 1 | 4 |
| 03.17.58 | 4,1275 | -0,12 | 1 | 4 |
| 03.17.38 | 4,1273 | -0,13 | 1 | 4 |
| 03.17.28 | 4,1274 | -0,13 | 1 | 4 |
| 03.17.18 | 4,1274 | -0,13 | 1 | 4 |
| 03.17.08 | 4,1273 | -0,13 | 1 | 4 |
| 03.16.58 | 4,1274 | -0,13 | 1 | 4 |
| 03.16.48 | 4,128 | -0,11 | 1 | 4 |
| 03.16.38 | 4,1279 | -0,11 | 1 | 4 |
| 03.16.28 | 4,128 | -0,11 | 1 | 4 |
| 03.15.58 | 4,1278 | -0,12 | 1 | 4 |
| 03.15.48 | 4,1278 | -0,12 | 1 | 4 |
| 03.15.38 | 4,1276 | -0,12 | 1 | 4 |
| 03.15.28 | 4,1278 | -0,12 | 1 | 4 |
| 03.15.18 | 4,1275 | -0,12 | 1 | 4 |
| 03.15.08 | 4,1273 | -0,13 | 1 | 4 |
| 03.14.58 | 4,127 | -0,14 | 1 | 4 |
| 03.14.48 | 4,127 | -0,14 | 1 | 4 |
| 03.14.38 | 4,1269 | -0,14 | 1 | 4 |
| 03.14.28 | 4,1271 | -0,13 | 1 | 4 |
| 03.14.18 | 4,1272 | -0,13 | 1 | 4 |
| 03.14.08 | 4,1273 | -0,13 | 1 | 4 |
| 03.13.58 | 4,1272 | -0,13 | 1 | 4 |
| 03.13.48 | 4,1275 | -0,12 | 1 | 4 |
| 03.13.38 | 4,1272 | -0,13 | 1 | 4 |
| 03.13.18 | 4,1273 | -0,13 | 1 | 4 |
| 03.13.08 | 4,1275 | -0,12 | 1 | 4 |
| 03.12.48 | 4,1277 | -0,12 | 1 | 4 |