Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.35.48 | 26,269 | -0,04 | 1 | 26 |
| 05.35.38 | 26,2685 | -0,04 | 1 | 26 |
| 05.35.28 | 26,269 | -0,04 | 1 | 26 |
| 05.35.18 | 26,2713 | -0,03 | 1 | 26 |
| 05.35.08 | 26,2716 | -0,03 | 1 | 26 |
| 05.34.58 | 26,2713 | -0,03 | 1 | 26 |
| 05.34.48 | 26,2718 | -0,03 | 1 | 26 |
| 05.34.28 | 26,2713 | -0,03 | 1 | 26 |
| 05.34.18 | 26,2706 | -0,04 | 1 | 26 |
| 05.34.08 | 26,2713 | -0,03 | 1 | 26 |
| 05.33.48 | 26,2697 | -0,04 | 1 | 26 |
| 05.33.38 | 26,269 | -0,04 | 1 | 26 |
| 05.33.28 | 26,2671 | -0,05 | 1 | 26 |
| 05.33.18 | 26,2664 | -0,05 | 1 | 26 |
| 05.33.08 | 26,2671 | -0,05 | 1 | 26 |
| 05.32.58 | 26,268 | -0,05 | 1 | 26 |
| 05.32.48 | 26,2678 | -0,05 | 1 | 26 |
| 05.32.28 | 26,2685 | -0,04 | 1 | 26 |
| 05.32.18 | 26,2692 | -0,04 | 1 | 26 |
| 05.32.08 | 26,2704 | -0,04 | 1 | 26 |
| 05.31.58 | 26,2702 | -0,04 | 1 | 26 |
| 05.31.48 | 26,2694 | -0,04 | 1 | 26 |
| 05.31.38 | 26,2687 | -0,04 | 1 | 26 |
| 05.31.28 | 26,269 | -0,04 | 1 | 26 |
| 05.31.18 | 26,2692 | -0,04 | 1 | 26 |
| 05.31.08 | 26,269 | -0,04 | 1 | 26 |
| 05.30.58 | 26,2683 | -0,05 | 1 | 26 |
| 05.30.48 | 26,269 | -0,04 | 1 | 26 |
| 05.30.28 | 26,2687 | -0,04 | 1 | 26 |
| 05.30.18 | 26,2685 | -0,04 | 1 | 26 |