Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.15.28 | 26,2366 | -0,17 | 1 | 26 |
| 12.15.08 | 26,234 | -0,18 | 1 | 26 |
| 12.14.58 | 26,2366 | -0,17 | 1 | 26 |
| 12.14.48 | 26,2316 | -0,18 | 1 | 26 |
| 12.14.38 | 26,2354 | -0,17 | 1 | 26 |
| 12.14.28 | 26,237 | -0,16 | 1 | 26 |
| 12.14.18 | 26,2366 | -0,17 | 1 | 26 |
| 12.14.08 | 26,2359 | -0,17 | 1 | 26 |
| 12.13.58 | 26,234 | -0,18 | 1 | 26 |
| 12.13.48 | 26,2311 | -0,19 | 1 | 26 |
| 12.13.38 | 26,2385 | -0,16 | 1 | 26 |
| 12.13.28 | 26,2392 | -0,16 | 1 | 26 |
| 12.13.18 | 26,2356 | -0,17 | 1 | 26 |
| 12.13.08 | 26,2354 | -0,17 | 1 | 26 |
| 12.12.58 | 26,2332 | -0,18 | 1 | 26 |
| 12.12.48 | 26,2335 | -0,18 | 1 | 26 |
| 12.12.38 | 26,2359 | -0,17 | 1 | 26 |
| 12.12.28 | 26,2356 | -0,17 | 1 | 26 |
| 12.12.18 | 26,238 | -0,16 | 1 | 26 |
| 12.12.08 | 26,2354 | -0,17 | 1 | 26 |
| 12.11.58 | 26,238 | -0,16 | 1 | 26 |
| 12.11.48 | 26,2406 | -0,15 | 1 | 26 |
| 12.11.38 | 26,2377 | -0,16 | 1 | 26 |
| 12.11.28 | 26,2363 | -0,17 | 1 | 26 |
| 12.11.18 | 26,2356 | -0,17 | 1 | 26 |
| 12.11.08 | 26,2342 | -0,18 | 1 | 26 |
| 12.10.58 | 26,2337 | -0,18 | 1 | 26 |
| 12.10.48 | 26,2233 | -0,22 | 1 | 26 |
| 12.10.38 | 26,2226 | -0,22 | 1 | 26 |
| 12.10.28 | 26,2283 | -0,20 | 1 | 26 |