Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.06 | 26,2909 | -0,03 | 1 | 26 |
| 19.41.56 | 26,2913 | -0,03 | 1 | 26 |
| 19.41.36 | 26,2928 | -0,02 | 1 | 26 |
| 19.41.16 | 26,2923 | -0,03 | 1 | 26 |
| 19.41.06 | 26,2921 | -0,03 | 1 | 26 |
| 19.40.56 | 26,2925 | -0,03 | 1 | 26 |
| 19.40.46 | 26,2902 | -0,03 | 1 | 26 |
| 19.40.36 | 26,2921 | -0,03 | 1 | 26 |
| 19.40.26 | 26,2906 | -0,03 | 1 | 26 |
| 19.40.16 | 26,2899 | -0,04 | 1 | 26 |
| 19.40.06 | 26,2918 | -0,03 | 1 | 26 |
| 19.39.56 | 26,2942 | -0,02 | 1 | 26 |
| 19.39.46 | 26,2947 | -0,02 | 1 | 26 |
| 19.39.36 | 26,2959 | -0,01 | 1 | 26 |
| 19.39.26 | 26,2944 | -0,02 | 1 | 26 |
| 19.39.16 | 26,2925 | -0,03 | 1 | 26 |
| 19.39.06 | 26,2951 | -0,02 | 1 | 26 |
| 19.38.56 | 26,3023 | +0,01 | 1 | 26 |
| 19.38.46 | 26,3025 | +0,01 | 1 | 26 |
| 19.38.36 | 26,3039 | +0,02 | 1 | 26 |
| 19.38.26 | 26,3028 | +0,01 | 1 | 26 |
| 19.38.16 | 26,3025 | +0,01 | 1 | 26 |
| 19.38.06 | 26,3042 | +0,02 | 1 | 26 |
| 19.37.56 | 26,3051 | +0,02 | 1 | 26 |
| 19.37.46 | 26,3054 | +0,02 | 1 | 26 |
| 19.37.36 | 26,3049 | +0,02 | 1 | 26 |
| 19.37.26 | 26,3063 | +0,03 | 1 | 26 |
| 19.37.06 | 26,3047 | +0,02 | 1 | 26 |
| 19.36.56 | 26,3058 | +0,02 | 1 | 26 |
| 19.36.46 | 26,3051 | +0,02 | 1 | 26 |