Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.52.03 | 7,6058 | -0,50 | 1 | 8 |
| 13.52.02 | 7,6048 | -0,51 | 1 | 8 |
| 13.52.01 | 7,6027 | -0,54 | 1 | 8 |
| 13.51.58 | 7,6037 | -0,53 | 1 | 8 |
| 13.51.54 | 7,6046 | -0,52 | 1 | 8 |
| 13.51.53 | 7,6036 | -0,53 | 1 | 8 |
| 13.51.40 | 7,6027 | -0,54 | 1 | 8 |
| 13.51.39 | 7,6013 | -0,56 | 1 | 8 |
| 13.51.38 | 7,6023 | -0,55 | 1 | 8 |
| 13.51.34 | 7,6027 | -0,54 | 1 | 8 |
| 13.51.30 | 7,6029 | -0,54 | 1 | 8 |
| 13.51.28 | 7,6015 | -0,56 | 1 | 8 |
| 13.51.25 | 7,6015 | -0,56 | 1 | 8 |
| 13.51.24 | 7,6017 | -0,55 | 1 | 8 |
| 13.51.23 | 7,6029 | -0,54 | 1 | 8 |
| 13.51.22 | 7,6015 | -0,56 | 1 | 8 |
| 13.51.18 | 7,6011 | -0,56 | 1 | 8 |
| 13.51.16 | 7,6006 | -0,57 | 1 | 8 |
| 13.51.15 | 7,6015 | -0,56 | 1 | 8 |
| 13.51.12 | 7,6006 | -0,57 | 1 | 8 |
| 13.51.11 | 7,6015 | -0,56 | 1 | 8 |
| 13.51.08 | 7,6018 | -0,55 | 1 | 8 |
| 13.51.02 | 7,6029 | -0,54 | 1 | 8 |
| 13.50.58 | 7,6048 | -0,51 | 1 | 8 |
| 13.50.48 | 7,6038 | -0,53 | 1 | 8 |
| 13.50.39 | 7,6049 | -0,51 | 1 | 8 |
| 13.50.38 | 7,6037 | -0,53 | 1 | 8 |
| 13.50.38 | 7,6047 | -0,51 | 1 | 8 |
| 13.50.37 | 7,6039 | -0,52 | 1 | 8 |
| 13.50.36 | 7,6049 | -0,51 | 1 | 8 |