Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.47 | 7,6004 | -0,74 | 1 | 8 |
| 19.34.46 | 7,6015 | -0,73 | 1 | 8 |
| 19.34.43 | 7,6003 | -0,74 | 1 | 8 |
| 19.34.41 | 7,5992 | -0,76 | 1 | 8 |
| 19.34.39 | 7,6002 | -0,75 | 1 | 8 |
| 19.34.39 | 7,6004 | -0,74 | 1 | 8 |
| 19.34.36 | 7,5992 | -0,76 | 1 | 8 |
| 19.34.31 | 7,6004 | -0,74 | 1 | 8 |
| 19.34.28 | 7,6015 | -0,73 | 1 | 8 |
| 19.34.19 | 7,5989 | -0,76 | 1 | 8 |
| 19.34.09 | 7,5987 | -0,77 | 1 | 8 |
| 19.33.59 | 7,5992 | -0,76 | 1 | 8 |
| 19.33.56 | 7,5992 | -0,76 | 1 | 8 |
| 19.33.55 | 7,5982 | -0,77 | 1 | 8 |
| 19.33.49 | 7,5988 | -0,76 | 1 | 8 |
| 19.33.39 | 7,5993 | -0,76 | 1 | 8 |
| 19.33.29 | 7,5983 | -0,77 | 1 | 8 |
| 19.33.19 | 7,5984 | -0,77 | 1 | 8 |
| 19.33.09 | 7,5988 | -0,76 | 1 | 8 |
| 19.32.59 | 7,5992 | -0,76 | 1 | 8 |
| 19.32.59 | 7,597 | -0,79 | 1 | 8 |
| 19.32.54 | 7,5972 | -0,78 | 1 | 8 |
| 19.32.53 | 7,5961 | -0,80 | 1 | 8 |
| 19.32.49 | 7,5963 | -0,80 | 1 | 8 |
| 19.32.48 | 7,5972 | -0,78 | 1 | 8 |
| 19.32.47 | 7,5961 | -0,80 | 1 | 8 |
| 19.32.44 | 7,5972 | -0,78 | 1 | 8 |
| 19.32.43 | 7,5961 | -0,80 | 1 | 8 |
| 19.32.39 | 7,5968 | -0,79 | 1 | 8 |
| 19.32.34 | 7,5972 | -0,78 | 1 | 8 |