Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.20 | 7,6188 | -0,33 | 1 | 8 |
| 06.51.19 | 7,6188 | -0,33 | 1 | 8 |
| 06.51.18 | 7,6182 | -0,34 | 1 | 8 |
| 06.51.18 | 7,6188 | -0,33 | 1 | 8 |
| 06.51.17 | 7,6188 | -0,33 | 1 | 8 |
| 06.51.14 | 7,6188 | -0,33 | 1 | 8 |
| 06.51.13 | 7,6189 | -0,33 | 1 | 8 |
| 06.51.08 | 7,6178 | -0,34 | 1 | 8 |
| 06.51.01 | 7,6189 | -0,33 | 1 | 8 |
| 06.51.00 | 7,6189 | -0,33 | 1 | 8 |
| 06.50.50 | 7,619 | -0,33 | 1 | 8 |
| 06.50.49 | 7,619 | -0,33 | 1 | 8 |
| 06.50.48 | 7,618 | -0,34 | 1 | 8 |
| 06.50.46 | 7,6189 | -0,33 | 1 | 8 |
| 06.50.45 | 7,6189 | -0,33 | 1 | 8 |
| 06.50.44 | 7,6189 | -0,33 | 1 | 8 |
| 06.50.43 | 7,6189 | -0,33 | 1 | 8 |
| 06.50.38 | 7,6174 | -0,35 | 1 | 8 |
| 06.50.28 | 7,6184 | -0,33 | 1 | 8 |
| 06.50.26 | 7,6189 | -0,33 | 1 | 8 |
| 06.50.24 | 7,6199 | -0,32 | 1 | 8 |
| 06.50.23 | 7,6189 | -0,33 | 1 | 8 |
| 06.50.21 | 7,6189 | -0,33 | 1 | 8 |
| 06.50.18 | 7,6185 | -0,33 | 1 | 8 |
| 06.50.09 | 7,6188 | -0,33 | 1 | 8 |
| 06.50.08 | 7,6178 | -0,34 | 1 | 8 |
| 06.50.07 | 7,6189 | -0,33 | 1 | 8 |
| 06.50.00 | 7,6178 | -0,34 | 1 | 8 |
| 06.49.58 | 7,6168 | -0,36 | 1 | 8 |
| 06.49.58 | 7,6164 | -0,36 | 1 | 8 |