Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.28 | 4,0445 | -0,30 | 1 | 4 |
| 09.50.18 | 4,0439 | -0,32 | 1 | 4 |
| 09.50.13 | 4,0442 | -0,31 | 1 | 4 |
| 09.50.08 | 4,0427 | -0,35 | 1 | 4 |
| 09.49.58 | 4,0428 | -0,35 | 1 | 4 |
| 09.49.48 | 4,0426 | -0,35 | 1 | 4 |
| 09.49.38 | 4,0425 | -0,35 | 1 | 4 |
| 09.49.36 | 4,043 | -0,34 | 1 | 4 |
| 09.49.28 | 4,0417 | -0,37 | 1 | 4 |
| 09.49.18 | 4,0422 | -0,36 | 1 | 4 |
| 09.49.08 | 4,0422 | -0,36 | 1 | 4 |
| 09.48.58 | 4,0424 | -0,35 | 1 | 4 |
| 09.48.56 | 4,0419 | -0,37 | 1 | 4 |
| 09.48.48 | 4,0426 | -0,35 | 1 | 4 |
| 09.48.28 | 4,0427 | -0,35 | 1 | 4 |
| 09.48.18 | 4,0425 | -0,35 | 1 | 4 |
| 09.48.16 | 4,043 | -0,34 | 1 | 4 |
| 09.48.08 | 4,042 | -0,36 | 1 | 4 |
| 09.47.58 | 4,0417 | -0,37 | 1 | 4 |
| 09.47.48 | 4,0424 | -0,35 | 1 | 4 |
| 09.47.38 | 4,0427 | -0,35 | 1 | 4 |
| 09.47.35 | 4,0419 | -0,37 | 1 | 4 |
| 09.47.28 | 4,0433 | -0,33 | 1 | 4 |
| 09.47.24 | 4,043 | -0,34 | 1 | 4 |
| 09.47.18 | 4,0439 | -0,32 | 1 | 4 |
| 09.47.08 | 4,0438 | -0,32 | 1 | 4 |
| 09.46.58 | 4,0435 | -0,33 | 1 | 4 |
| 09.46.48 | 4,0446 | -0,30 | 1 | 4 |
| 09.46.38 | 4,0445 | -0,30 | 1 | 4 |
| 09.46.28 | 4,0442 | -0,31 | 1 | 4 |