Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.56 | 4,0544 | +0,05 | 1 | 4 |
| 17.36.46 | 4,0538 | +0,03 | 1 | 4 |
| 17.36.38 | 4,0525 | INV | 1 | 4 |
| 17.36.36 | 4,0531 | +0,01 | 1 | 4 |
| 17.36.26 | 4,0531 | +0,01 | 1 | 4 |
| 17.36.16 | 4,0529 | +0,01 | 1 | 4 |
| 17.36.06 | 4,0518 | -0,02 | 1 | 4 |
| 17.35.56 | 4,0519 | -0,01 | 1 | 4 |
| 17.35.46 | 4,052 | -0,01 | 1 | 4 |
| 17.35.33 | 4,0503 | -0,05 | 1 | 4 |
| 17.35.26 | 4,0516 | -0,02 | 1 | 4 |
| 17.35.16 | 4,0512 | -0,03 | 1 | 4 |
| 17.35.06 | 4,0506 | -0,05 | 1 | 4 |
| 17.34.56 | 4,0501 | -0,06 | 1 | 4 |
| 17.34.46 | 4,0501 | -0,06 | 1 | 4 |
| 17.34.36 | 4,0501 | -0,06 | 1 | 4 |
| 17.34.26 | 4,0499 | -0,06 | 1 | 4 |
| 17.34.16 | 4,0499 | -0,06 | 1 | 4 |
| 17.34.06 | 4,0501 | -0,06 | 1 | 4 |
| 17.33.56 | 4,0501 | -0,06 | 1 | 4 |
| 17.33.46 | 4,0499 | -0,06 | 1 | 4 |
| 17.33.36 | 4,0502 | -0,06 | 1 | 4 |
| 17.33.26 | 4,0507 | -0,04 | 1 | 4 |
| 17.33.16 | 4,0506 | -0,05 | 1 | 4 |
| 17.33.06 | 4,0504 | -0,05 | 1 | 4 |
| 17.32.56 | 4,0503 | -0,05 | 1 | 4 |
| 17.32.46 | 4,0505 | -0,05 | 1 | 4 |
| 17.32.36 | 4,0506 | -0,05 | 1 | 4 |
| 17.32.26 | 4,0508 | -0,04 | 1 | 4 |
| 17.32.16 | 4,0509 | -0,04 | 1 | 4 |