Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.31 | 4,0442 | -0,31 | 1 | 4 |
| 09.51.28 | 4,0444 | -0,31 | 1 | 4 |
| 09.51.19 | 4,0453 | -0,28 | 1 | 4 |
| 09.51.18 | 4,0464 | -0,26 | 1 | 4 |
| 09.51.18 | 4,0454 | -0,28 | 1 | 4 |
| 09.51.08 | 4,0457 | -0,27 | 1 | 4 |
| 09.50.58 | 4,0454 | -0,28 | 1 | 4 |
| 09.50.51 | 4,0464 | -0,26 | 1 | 4 |
| 09.50.48 | 4,0446 | -0,30 | 1 | 4 |
| 09.50.38 | 4,0443 | -0,31 | 1 | 4 |
| 09.50.35 | 4,0453 | -0,28 | 1 | 4 |
| 09.50.34 | 4,0442 | -0,31 | 1 | 4 |
| 09.50.28 | 4,0445 | -0,30 | 1 | 4 |
| 09.50.18 | 4,0439 | -0,32 | 1 | 4 |
| 09.50.13 | 4,0442 | -0,31 | 1 | 4 |
| 09.50.08 | 4,0427 | -0,35 | 1 | 4 |
| 09.49.58 | 4,0428 | -0,35 | 1 | 4 |
| 09.49.48 | 4,0426 | -0,35 | 1 | 4 |
| 09.49.38 | 4,0425 | -0,35 | 1 | 4 |
| 09.49.36 | 4,043 | -0,34 | 1 | 4 |
| 09.49.28 | 4,0417 | -0,37 | 1 | 4 |
| 09.49.18 | 4,0422 | -0,36 | 1 | 4 |
| 09.49.08 | 4,0422 | -0,36 | 1 | 4 |
| 09.48.58 | 4,0424 | -0,35 | 1 | 4 |
| 09.48.56 | 4,0419 | -0,37 | 1 | 4 |
| 09.48.48 | 4,0426 | -0,35 | 1 | 4 |
| 09.48.28 | 4,0427 | -0,35 | 1 | 4 |
| 09.48.18 | 4,0425 | -0,35 | 1 | 4 |
| 09.48.16 | 4,043 | -0,34 | 1 | 4 |
| 09.48.08 | 4,042 | -0,36 | 1 | 4 |