Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.38 | 7,2927 | +0,28 | 1 | 7 |
| 20.21.36 | 7,2979 | +0,35 | 1 | 7 |
| 20.21.35 | 7,2979 | +0,35 | 1 | 7 |
| 20.21.26 | 7,2966 | +0,33 | 1 | 7 |
| 20.21.25 | 7,2966 | +0,33 | 1 | 7 |
| 20.21.24 | 7,2926 | +0,28 | 1 | 7 |
| 20.21.20 | 7,2968 | +0,33 | 1 | 7 |
| 20.21.19 | 7,2927 | +0,28 | 1 | 7 |
| 20.21.16 | 7,2968 | +0,33 | 1 | 7 |
| 20.21.15 | 7,2969 | +0,33 | 1 | 7 |
| 20.21.14 | 7,2928 | +0,28 | 1 | 7 |
| 20.21.10 | 7,2972 | +0,34 | 1 | 7 |
| 20.21.06 | 7,2979 | +0,35 | 1 | 7 |
| 20.21.05 | 7,2979 | +0,35 | 1 | 7 |
| 20.21.04 | 7,2927 | +0,28 | 1 | 7 |
| 20.20.56 | 7,2966 | +0,33 | 1 | 7 |
| 20.20.54 | 7,2966 | +0,33 | 1 | 7 |
| 20.20.54 | 7,2926 | +0,28 | 1 | 7 |
| 20.20.50 | 7,2968 | +0,33 | 1 | 7 |
| 20.20.48 | 7,2925 | +0,27 | 1 | 7 |
| 20.20.46 | 7,2968 | +0,33 | 1 | 7 |
| 20.20.45 | 7,2969 | +0,33 | 1 | 7 |
| 20.20.44 | 7,2925 | +0,27 | 1 | 7 |
| 20.20.39 | 7,2972 | +0,34 | 1 | 7 |
| 20.20.39 | 7,2925 | +0,27 | 1 | 7 |
| 20.20.36 | 7,2972 | +0,34 | 1 | 7 |
| 20.20.35 | 7,2979 | +0,35 | 1 | 7 |
| 20.20.09 | 7,2923 | +0,27 | 1 | 7 |
| 20.20.09 | 7,2965 | +0,33 | 1 | 7 |
| 20.20.06 | 7,2965 | +0,33 | 1 | 7 |