Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 7,2704 | -0,03 | 1 | 7 |
| 20.55.43 | 7,294 | +0,29 | 1 | 7 |
| 20.55.42 | 7,2939 | +0,29 | 1 | 7 |
| 20.55.41 | 7,292 | +0,27 | 1 | 7 |
| 20.55.40 | 7,2968 | +0,33 | 1 | 7 |
| 20.55.38 | 7,292 | +0,27 | 1 | 7 |
| 20.55.36 | 7,2973 | +0,34 | 1 | 7 |
| 20.55.35 | 7,2973 | +0,34 | 1 | 7 |
| 20.55.30 | 7,2919 | +0,27 | 1 | 7 |
| 20.55.27 | 7,2919 | +0,27 | 1 | 7 |
| 20.55.26 | 7,292 | +0,27 | 1 | 7 |
| 20.55.26 | 7,2962 | +0,32 | 1 | 7 |
| 20.55.25 | 7,2962 | +0,32 | 1 | 7 |
| 20.55.23 | 7,2921 | +0,27 | 1 | 7 |
| 20.55.20 | 7,2963 | +0,33 | 1 | 7 |
| 20.55.18 | 7,2923 | +0,27 | 1 | 7 |
| 20.55.16 | 7,2921 | +0,27 | 1 | 7 |
| 20.55.16 | 7,2964 | +0,33 | 1 | 7 |
| 20.55.15 | 7,2964 | +0,33 | 1 | 7 |
| 20.55.13 | 7,2922 | +0,27 | 1 | 7 |
| 20.55.10 | 7,2968 | +0,33 | 1 | 7 |
| 20.55.08 | 7,2923 | +0,27 | 1 | 7 |
| 20.55.06 | 7,2968 | +0,33 | 1 | 7 |
| 20.55.05 | 7,2973 | +0,34 | 1 | 7 |
| 20.55.03 | 7,2922 | +0,27 | 1 | 7 |
| 20.54.56 | 7,2921 | +0,27 | 1 | 7 |
| 20.54.56 | 7,2962 | +0,32 | 1 | 7 |
| 20.54.55 | 7,2962 | +0,32 | 1 | 7 |
| 20.54.53 | 7,2922 | +0,27 | 1 | 7 |
| 20.54.50 | 7,2963 | +0,33 | 1 | 7 |