Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.50.17 | 7,2907 | -0,03 | 1 | 7 |
| 17.50.14 | 7,2931 | +0,01 | 1 | 7 |
| 17.50.12 | 7,2912 | -0,02 | 1 | 7 |
| 17.50.09 | 7,2931 | +0,01 | 1 | 7 |
| 17.50.08 | 7,2912 | -0,02 | 1 | 7 |
| 17.50.07 | 7,292 | -0,01 | 1 | 7 |
| 17.50.04 | 7,2929 | INV | 1 | 7 |
| 17.50.02 | 7,2901 | -0,03 | 1 | 7 |
| 17.49.59 | 7,2927 | INV | 1 | 7 |
| 17.49.58 | 7,2901 | -0,03 | 1 | 7 |
| 17.49.55 | 7,2927 | INV | 1 | 7 |
| 17.49.54 | 7,2924 | INV | 1 | 7 |
| 17.49.52 | 7,2925 | INV | 1 | 7 |
| 17.49.52 | 7,2898 | -0,04 | 1 | 7 |
| 17.49.51 | 7,2925 | INV | 1 | 7 |
| 17.49.49 | 7,2924 | INV | 1 | 7 |
| 17.49.48 | 7,2892 | -0,05 | 1 | 7 |
| 17.49.47 | 7,2923 | INV | 1 | 7 |
| 17.49.47 | 7,2894 | -0,04 | 1 | 7 |
| 17.49.45 | 7,292 | -0,01 | 1 | 7 |
| 17.49.44 | 7,2917 | -0,01 | 1 | 7 |
| 17.49.41 | 7,29 | -0,04 | 1 | 7 |
| 17.49.39 | 7,2918 | -0,01 | 1 | 7 |
| 17.49.38 | 7,29 | -0,04 | 1 | 7 |
| 17.49.36 | 7,2911 | -0,02 | 1 | 7 |
| 17.49.34 | 7,2916 | -0,01 | 1 | 7 |
| 17.49.28 | 7,289 | -0,05 | 1 | 7 |
| 17.49.23 | 7,2914 | -0,02 | 1 | 7 |
| 17.49.21 | 7,289 | -0,05 | 1 | 7 |
| 17.49.18 | 7,2913 | -0,02 | 1 | 7 |