Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.36 | 4,5799 | +0,99 | 1 | 5 |
| 20.50.16 | 4,5799 | +0,99 | 1 | 5 |
| 20.50.06 | 4,58 | +0,99 | 1 | 5 |
| 20.49.56 | 4,5803 | +1,00 | 1 | 5 |
| 20.49.46 | 4,5808 | +1,01 | 1 | 5 |
| 20.49.36 | 4,5807 | +1,01 | 1 | 5 |
| 20.49.26 | 4,5807 | +1,01 | 1 | 5 |
| 20.49.16 | 4,5807 | +1,01 | 1 | 5 |
| 20.49.06 | 4,5805 | +1,00 | 1 | 5 |
| 20.48.56 | 4,5803 | +1,00 | 1 | 5 |
| 20.48.46 | 4,5807 | +1,01 | 1 | 5 |
| 20.48.36 | 4,5807 | +1,01 | 1 | 5 |
| 20.48.26 | 4,5808 | +1,01 | 1 | 5 |
| 20.48.16 | 4,5808 | +1,01 | 1 | 5 |
| 20.48.06 | 4,5808 | +1,01 | 1 | 5 |
| 20.47.56 | 4,5811 | +1,02 | 1 | 5 |
| 20.47.46 | 4,5801 | +0,99 | 1 | 5 |
| 20.47.36 | 4,5796 | +0,98 | 1 | 5 |
| 20.47.26 | 4,5796 | +0,98 | 1 | 5 |
| 20.47.16 | 4,5798 | +0,99 | 1 | 5 |
| 20.47.06 | 4,58 | +0,99 | 1 | 5 |
| 20.46.56 | 4,5807 | +1,01 | 1 | 5 |
| 20.46.46 | 4,5799 | +0,99 | 1 | 5 |
| 20.46.36 | 4,5802 | +1,00 | 1 | 5 |
| 20.46.26 | 4,5805 | +1,00 | 1 | 5 |
| 20.46.16 | 4,5787 | +0,96 | 1 | 5 |
| 20.46.06 | 4,5788 | +0,97 | 1 | 5 |
| 20.45.56 | 4,5783 | +0,95 | 1 | 5 |
| 20.45.46 | 4,5784 | +0,96 | 1 | 5 |
| 20.45.36 | 4,5783 | +0,95 | 1 | 5 |