Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.56 | 4,573 | +0,84 | 1 | 5 |
| 20.01.46 | 4,5727 | +0,83 | 1 | 5 |
| 20.01.36 | 4,5716 | +0,81 | 1 | 5 |
| 20.01.26 | 4,5718 | +0,81 | 1 | 5 |
| 20.01.16 | 4,5722 | +0,82 | 1 | 5 |
| 20.01.06 | 4,5722 | +0,82 | 1 | 5 |
| 20.00.56 | 4,5722 | +0,82 | 1 | 5 |
| 20.00.46 | 4,5723 | +0,82 | 1 | 5 |
| 20.00.36 | 4,572 | +0,82 | 1 | 5 |
| 20.00.26 | 4,572 | +0,82 | 1 | 5 |
| 20.00.16 | 4,5721 | +0,82 | 1 | 5 |
| 20.00.06 | 4,5722 | +0,82 | 1 | 5 |
| 19.59.56 | 4,5723 | +0,82 | 1 | 5 |
| 19.59.36 | 4,5722 | +0,82 | 1 | 5 |
| 19.59.26 | 4,5721 | +0,82 | 1 | 5 |
| 19.58.56 | 4,5722 | +0,82 | 1 | 5 |
| 19.58.26 | 4,5722 | +0,82 | 1 | 5 |
| 19.58.16 | 4,5719 | +0,81 | 1 | 5 |
| 19.58.06 | 4,5704 | +0,78 | 1 | 5 |
| 19.57.56 | 4,5705 | +0,78 | 1 | 5 |
| 19.57.46 | 4,5704 | +0,78 | 1 | 5 |
| 19.57.36 | 4,5704 | +0,78 | 1 | 5 |
| 19.57.26 | 4,5706 | +0,79 | 1 | 5 |
| 19.57.16 | 4,571 | +0,79 | 1 | 5 |
| 19.57.06 | 4,5712 | +0,80 | 1 | 5 |
| 19.56.56 | 4,5711 | +0,80 | 1 | 5 |
| 19.56.46 | 4,5713 | +0,80 | 1 | 5 |
| 19.56.36 | 4,5714 | +0,80 | 1 | 5 |
| 19.56.26 | 4,5721 | +0,82 | 1 | 5 |
| 19.56.16 | 4,5724 | +0,82 | 1 | 5 |