Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.56 | 4,57 | +0,77 | 1 | 5 |
| 19.40.46 | 4,5701 | +0,77 | 1 | 5 |
| 19.40.36 | 4,5699 | +0,77 | 1 | 5 |
| 19.40.26 | 4,5704 | +0,78 | 1 | 5 |
| 19.40.16 | 4,5712 | +0,80 | 1 | 5 |
| 19.39.56 | 4,5712 | +0,80 | 1 | 5 |
| 19.39.46 | 4,571 | +0,79 | 1 | 5 |
| 19.39.36 | 4,5711 | +0,80 | 1 | 5 |
| 19.39.26 | 4,571 | +0,79 | 1 | 5 |
| 19.39.16 | 4,5712 | +0,80 | 1 | 5 |
| 19.39.06 | 4,5713 | +0,80 | 1 | 5 |
| 19.38.56 | 4,5703 | +0,78 | 1 | 5 |
| 19.38.36 | 4,5704 | +0,78 | 1 | 5 |
| 19.38.26 | 4,5704 | +0,78 | 1 | 5 |
| 19.38.16 | 4,571 | +0,79 | 1 | 5 |
| 19.38.06 | 4,5696 | +0,76 | 1 | 5 |
| 19.37.46 | 4,5695 | +0,76 | 1 | 5 |
| 19.37.26 | 4,5694 | +0,76 | 1 | 5 |
| 19.37.16 | 4,5691 | +0,75 | 1 | 5 |
| 19.37.06 | 4,5691 | +0,75 | 1 | 5 |
| 19.36.56 | 4,5693 | +0,76 | 1 | 5 |
| 19.36.46 | 4,5702 | +0,78 | 1 | 5 |
| 19.36.36 | 4,5702 | +0,78 | 1 | 5 |
| 19.36.26 | 4,5703 | +0,78 | 1 | 5 |
| 19.36.16 | 4,5697 | +0,77 | 1 | 5 |
| 19.35.46 | 4,5685 | +0,74 | 1 | 5 |
| 19.35.36 | 4,5685 | +0,74 | 1 | 5 |
| 19.35.26 | 4,5689 | +0,75 | 1 | 5 |
| 19.35.16 | 4,571 | +0,79 | 1 | 5 |
| 19.35.06 | 4,5709 | +0,79 | 1 | 5 |