Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.33 | 314,4644 | +0,20 | 1 | 314 |
| 21.20.32 | 314,564 | +0,23 | 1 | 315 |
| 21.20.32 | 314,5635 | +0,23 | 1 | 315 |
| 21.20.30 | 314,569 | +0,24 | 1 | 315 |
| 21.20.28 | 314,563 | +0,23 | 1 | 315 |
| 21.20.28 | 314,4689 | +0,20 | 1 | 314 |
| 21.20.28 | 314,4692 | +0,20 | 1 | 314 |
| 21.20.27 | 314,573 | +0,24 | 1 | 315 |
| 21.20.26 | 314,5675 | +0,23 | 1 | 315 |
| 21.20.25 | 314,5695 | +0,24 | 1 | 315 |
| 21.20.24 | 314,573 | +0,24 | 1 | 315 |
| 21.20.22 | 314,4712 | +0,20 | 1 | 314 |
| 21.20.17 | 314,573 | +0,24 | 1 | 315 |
| 21.20.17 | 314,4667 | +0,20 | 1 | 314 |
| 21.20.15 | 314,569 | +0,24 | 1 | 315 |
| 21.20.12 | 314,5675 | +0,23 | 1 | 315 |
| 21.20.12 | 314,4644 | +0,20 | 1 | 314 |
| 21.20.11 | 314,562 | +0,23 | 1 | 315 |
| 21.20.09 | 314,564 | +0,23 | 1 | 315 |
| 21.20.08 | 314,5675 | +0,23 | 1 | 315 |
| 21.20.08 | 314,4669 | +0,20 | 1 | 314 |
| 21.20.07 | 314,4667 | +0,20 | 1 | 314 |
| 21.20.05 | 314,575 | +0,24 | 1 | 315 |
| 21.20.02 | 314,4712 | +0,20 | 1 | 314 |
| 21.19.58 | 314,4781 | +0,21 | 1 | 314 |
| 21.19.57 | 314,4689 | +0,20 | 1 | 314 |
| 21.19.49 | 314,577 | +0,24 | 1 | 315 |
| 21.19.48 | 314,579 | +0,24 | 1 | 315 |
| 21.19.48 | 314,4602 | +0,20 | 1 | 314 |
| 21.19.47 | 314,4532 | +0,20 | 1 | 314 |