Myr/Jpy

Mercato: Valute

34,524

-0,32%

Ultimo aggiornamento: 24/11/2024 23.07
Dati differiti di 15 minuti.

Dati intraday del 24/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.30.04	34,4952	-0,40	1	34
21.29.54	34,4954	-0,40	1	34
21.29.14	34,5008	-0,39	1	35
21.29.07	34,501	-0,39	1	35
21.21.04	34,5064	-0,37	1	35
21.21.02	34,5065	-0,37	1	35
21.20.54	34,521	-0,33	1	35
21.20.44	34,521	-0,33	1	35
21.20.04	34,5221	-0,33	1	35
21.19.48	34,5221	-0,33	1	35
21.19.34	34,5243	-0,32	1	35
21.19.28	34,5243	-0,32	1	35
21.17.44	34,5265	-0,31	1	35
21.17.42	34,5267	-0,31	1	35
21.17.36	34,5279	-0,31	1	35
21.17.34	34,5221	-0,33	1	35
21.17.34	34,5223	-0,32	1	35
21.17.24	34,5209	-0,33	1	35
21.17.24	34,5211	-0,33	1	35
21.17.14	34,5193	-0,33	1	35
21.17.13	34,5195	-0,33	1	35
21.01.04	34,5176	-0,34	1	35
21.01.01	34,5177	-0,34	1	35
20.52.54	34,5187	-0,33	1	35
20.52.51	34,5189	-0,33	1	35
20.48.24	34,5198	-0,33	1	35
20.48.15	34,52	-0,33	1	35
20.43.24	34,5187	-0,33	1	35
20.43.20	34,5189	-0,33	1	35
20.38.54	34,5209	-0,33	1	35

```