Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.53.28 | 34,5153 | -0,28 | 1 | 35 |
| 02.53.28 | 34,5306 | -0,23 | 1 | 35 |
| 02.53.20 | 34,5181 | -0,27 | 1 | 35 |
| 02.53.18 | 34,5317 | -0,23 | 1 | 35 |
| 02.53.17 | 34,5192 | -0,26 | 1 | 35 |
| 02.53.15 | 34,5197 | -0,26 | 1 | 35 |
| 02.53.12 | 34,5204 | -0,26 | 1 | 35 |
| 02.53.10 | 34,5197 | -0,26 | 1 | 35 |
| 02.53.09 | 34,5192 | -0,26 | 1 | 35 |
| 02.52.58 | 34,531 | -0,23 | 1 | 35 |
| 02.52.48 | 34,5313 | -0,23 | 1 | 35 |
| 02.52.44 | 34,5187 | -0,27 | 1 | 35 |
| 02.52.42 | 34,5193 | -0,26 | 1 | 35 |
| 02.52.38 | 34,531 | -0,23 | 1 | 35 |
| 02.52.34 | 34,5187 | -0,27 | 1 | 35 |
| 02.52.34 | 34,5192 | -0,26 | 1 | 35 |
| 02.52.28 | 34,5215 | -0,26 | 1 | 35 |
| 02.52.28 | 34,5357 | -0,22 | 1 | 35 |
| 02.52.26 | 34,5231 | -0,25 | 1 | 35 |
| 02.52.23 | 34,5237 | -0,25 | 1 | 35 |
| 02.52.22 | 34,5243 | -0,25 | 1 | 35 |
| 02.52.18 | 34,5231 | -0,25 | 1 | 35 |
| 02.52.18 | 34,5342 | -0,22 | 1 | 35 |
| 02.52.16 | 34,5225 | -0,25 | 1 | 35 |
| 02.52.08 | 34,5344 | -0,22 | 1 | 35 |
| 02.51.58 | 34,534 | -0,22 | 1 | 35 |
| 02.51.57 | 34,5231 | -0,25 | 1 | 35 |
| 02.51.57 | 34,5238 | -0,25 | 1 | 35 |
| 02.51.55 | 34,5227 | -0,25 | 1 | 35 |
| 02.51.48 | 34,5351 | -0,22 | 1 | 35 |