Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.38.01 | 34,5958 | -0,43 | 1 | 35 |
17.38.00 | 34,5964 | -0,43 | 1 | 35 |
17.37.57 | 34,597 | -0,43 | 1 | 35 |
17.37.56 | 34,6168 | -0,37 | 1 | 35 |
17.37.53 | 34,5975 | -0,43 | 1 | 35 |
17.37.53 | 34,5964 | -0,43 | 1 | 35 |
17.37.49 | 34,5969 | -0,43 | 1 | 35 |
17.37.47 | 34,5975 | -0,43 | 1 | 35 |
17.37.46 | 34,6179 | -0,37 | 1 | 35 |
17.37.41 | 34,5979 | -0,43 | 1 | 35 |
17.37.40 | 34,597 | -0,43 | 1 | 35 |
17.37.38 | 34,5992 | -0,42 | 1 | 35 |
17.37.37 | 34,5985 | -0,42 | 1 | 35 |
17.37.36 | 34,5992 | -0,42 | 1 | 35 |
17.37.36 | 34,615 | -0,38 | 1 | 35 |
17.37.35 | 34,5964 | -0,43 | 1 | 35 |
17.37.34 | 34,5951 | -0,43 | 1 | 35 |
17.37.31 | 34,5958 | -0,43 | 1 | 35 |
17.37.31 | 34,5936 | -0,44 | 1 | 35 |
17.37.29 | 34,5951 | -0,43 | 1 | 35 |
17.37.28 | 34,5936 | -0,44 | 1 | 35 |
17.37.27 | 34,5942 | -0,44 | 1 | 35 |
17.37.26 | 34,5936 | -0,44 | 1 | 35 |
17.37.26 | 34,6112 | -0,39 | 1 | 35 |
17.37.25 | 34,5924 | -0,44 | 1 | 35 |
17.37.24 | 34,5919 | -0,44 | 1 | 35 |
17.37.22 | 34,5914 | -0,45 | 1 | 35 |
17.37.21 | 34,5925 | -0,44 | 1 | 35 |
17.37.19 | 34,5908 | -0,45 | 1 | 35 |
17.37.16 | 34,5914 | -0,45 | 1 | 35 |