Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.38.58 | 224,4819 | -0,17 | 1 | 224 |
| 02.38.28 | 224,4862 | -0,16 | 1 | 224 |
| 02.38.08 | 224,4819 | -0,17 | 1 | 224 |
| 02.37.18 | 224,4798 | -0,17 | 1 | 224 |
| 02.36.48 | 224,4841 | -0,17 | 1 | 224 |
| 02.36.38 | 224,4819 | -0,17 | 1 | 224 |
| 02.36.28 | 224,483 | -0,17 | 1 | 224 |
| 02.36.08 | 224,4819 | -0,17 | 1 | 224 |
| 02.35.58 | 224,4734 | -0,17 | 1 | 224 |
| 02.35.38 | 224,482 | -0,17 | 1 | 224 |
| 02.35.28 | 224,4839 | -0,17 | 1 | 224 |
| 02.35.08 | 224,4841 | -0,17 | 1 | 224 |
| 02.34.58 | 224,4927 | -0,16 | 1 | 224 |
| 02.34.38 | 224,482 | -0,17 | 1 | 224 |
| 02.34.28 | 224,4862 | -0,16 | 1 | 224 |
| 02.34.18 | 224,482 | -0,17 | 1 | 224 |
| 02.34.08 | 224,5077 | -0,16 | 1 | 225 |
| 02.33.58 | 224,4777 | -0,17 | 1 | 224 |
| 02.33.48 | 224,4777 | -0,17 | 1 | 224 |
| 02.33.38 | 224,4798 | -0,17 | 1 | 224 |
| 02.33.28 | 224,4755 | -0,17 | 1 | 224 |
| 02.33.18 | 224,4744 | -0,17 | 1 | 224 |
| 02.32.48 | 224,4798 | -0,17 | 1 | 224 |
| 02.32.38 | 224,4809 | -0,17 | 1 | 224 |
| 02.32.18 | 224,4798 | -0,17 | 1 | 224 |
| 02.31.58 | 224,483 | -0,17 | 1 | 224 |
| 02.31.48 | 224,4819 | -0,17 | 1 | 224 |
| 02.31.38 | 224,483 | -0,17 | 1 | 224 |
| 02.30.58 | 224,4862 | -0,16 | 1 | 224 |
| 02.30.48 | 224,4817 | -0,17 | 1 | 224 |