Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.11.48 | 224,874 | +0,01 | 1 | 225 |
| 01.10.58 | 224,8633 | INV | 1 | 225 |
| 01.10.38 | 224,8311 | -0,01 | 1 | 225 |
| 01.10.18 | 224,8633 | INV | 1 | 225 |
| 01.10.08 | 224,8719 | +0,01 | 1 | 225 |
| 01.09.58 | 224,8633 | INV | 1 | 225 |
| 01.09.38 | 224,859 | INV | 1 | 225 |
| 01.09.28 | 224,8612 | INV | 1 | 225 |
| 01.09.18 | 224,859 | INV | 1 | 225 |
| 01.08.48 | 224,8569 | INV | 1 | 225 |
| 01.08.38 | 224,8655 | INV | 1 | 225 |
| 01.08.08 | 224,8633 | INV | 1 | 225 |
| 01.07.58 | 224,8655 | INV | 1 | 225 |
| 01.07.48 | 224,8633 | INV | 1 | 225 |
| 01.07.28 | 224,8655 | INV | 1 | 225 |
| 01.06.58 | 224,8397 | -0,01 | 1 | 225 |
| 01.06.48 | 224,8631 | INV | 1 | 225 |
| 01.06.38 | 224,8612 | INV | 1 | 225 |
| 01.06.28 | 224,8631 | INV | 1 | 225 |
| 01.06.18 | 224,8633 | INV | 1 | 225 |
| 01.06.08 | 224,8676 | INV | 1 | 225 |
| 00.59.28 | 224,8622 | INV | 1 | 225 |
| 00.59.18 | 224,8601 | INV | 1 | 225 |
| 00.59.08 | 224,8588 | INV | 1 | 225 |
| 00.58.58 | 224,859 | INV | 1 | 225 |
| 00.58.48 | 224,8579 | INV | 1 | 225 |
| 00.58.38 | 224,859 | INV | 1 | 225 |
| 00.58.28 | 224,8622 | INV | 1 | 225 |
| 00.58.18 | 224,8601 | INV | 1 | 225 |
| 00.58.08 | 224,8687 | +0,01 | 1 | 225 |