Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.48.18 | 224,8622 | INV | 1 | 225 |
| 00.48.08 | 224,8644 | INV | 1 | 225 |
| 00.47.58 | 224,858 | INV | 1 | 225 |
| 00.47.48 | 224,8622 | INV | 1 | 225 |
| 00.47.18 | 224,8644 | INV | 1 | 225 |
| 00.47.08 | 224,8622 | INV | 1 | 225 |
| 00.46.58 | 224,859 | INV | 1 | 225 |
| 00.46.48 | 224,8612 | INV | 1 | 225 |
| 00.46.28 | 224,8622 | INV | 1 | 225 |
| 00.46.18 | 224,8558 | INV | 1 | 225 |
| 00.46.08 | 224,8612 | INV | 1 | 225 |
| 00.45.58 | 224,8601 | INV | 1 | 225 |
| 00.45.28 | 224,8633 | INV | 1 | 225 |
| 00.45.18 | 224,8601 | INV | 1 | 225 |
| 00.45.08 | 224,8612 | INV | 1 | 225 |
| 00.44.38 | 224,8633 | INV | 1 | 225 |
| 00.44.28 | 224,8579 | INV | 1 | 225 |
| 00.44.08 | 224,8601 | INV | 1 | 225 |
| 00.43.28 | 224,8612 | INV | 1 | 225 |
| 00.42.58 | 224,8601 | INV | 1 | 225 |
| 00.41.28 | 224,8579 | INV | 1 | 225 |
| 00.41.18 | 224,8622 | INV | 1 | 225 |
| 00.40.58 | 224,8601 | INV | 1 | 225 |
| 00.39.58 | 224,8612 | INV | 1 | 225 |
| 00.39.48 | 224,8588 | INV | 1 | 225 |
| 00.39.28 | 224,8612 | INV | 1 | 225 |
| 00.39.18 | 224,8601 | INV | 1 | 225 |
| 00.38.38 | 224,858 | INV | 1 | 225 |
| 00.38.08 | 224,8419 | -0,01 | 1 | 225 |
| 00.37.58 | 224,8601 | INV | 1 | 225 |