Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.00.08 | 6,3336 | -0,08 | 1 | 6 |
| 12.59.58 | 6,3329 | -0,09 | 1 | 6 |
| 12.59.48 | 6,3318 | -0,11 | 1 | 6 |
| 12.59.38 | 6,3333 | -0,09 | 1 | 6 |
| 12.59.28 | 6,3331 | -0,09 | 1 | 6 |
| 12.59.18 | 6,3333 | -0,09 | 1 | 6 |
| 12.59.08 | 6,3327 | -0,10 | 1 | 6 |
| 12.58.58 | 6,3319 | -0,11 | 1 | 6 |
| 12.58.48 | 6,3319 | -0,11 | 1 | 6 |
| 12.58.38 | 6,3311 | -0,12 | 1 | 6 |
| 12.58.28 | 6,3316 | -0,11 | 1 | 6 |
| 12.58.18 | 6,3312 | -0,12 | 1 | 6 |
| 12.58.08 | 6,3307 | -0,13 | 1 | 6 |
| 12.57.58 | 6,3306 | -0,13 | 1 | 6 |
| 12.57.48 | 6,3301 | -0,14 | 1 | 6 |
| 12.57.38 | 6,3294 | -0,15 | 1 | 6 |
| 12.57.28 | 6,3289 | -0,16 | 1 | 6 |
| 12.57.18 | 6,3285 | -0,16 | 1 | 6 |
| 12.57.08 | 6,33 | -0,14 | 1 | 6 |
| 12.56.58 | 6,3308 | -0,13 | 1 | 6 |
| 12.56.48 | 6,331 | -0,12 | 1 | 6 |
| 12.56.38 | 6,3313 | -0,12 | 1 | 6 |
| 12.56.28 | 6,3313 | -0,12 | 1 | 6 |
| 12.56.18 | 6,3315 | -0,12 | 1 | 6 |
| 12.56.08 | 6,3316 | -0,11 | 1 | 6 |
| 12.55.58 | 6,3313 | -0,12 | 1 | 6 |
| 12.55.48 | 6,3294 | -0,15 | 1 | 6 |
| 12.55.38 | 6,3296 | -0,15 | 1 | 6 |
| 12.55.28 | 6,3291 | -0,15 | 1 | 6 |
| 12.55.08 | 6,3316 | -0,11 | 1 | 6 |