Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.16 | 6,3117 | -0,78 | 1 | 6 |
| 17.51.06 | 6,3123 | -0,77 | 1 | 6 |
| 17.50.56 | 6,3125 | -0,77 | 1 | 6 |
| 17.50.46 | 6,3131 | -0,76 | 1 | 6 |
| 17.50.36 | 6,3133 | -0,76 | 1 | 6 |
| 17.50.26 | 6,313 | -0,76 | 1 | 6 |
| 17.50.16 | 6,3118 | -0,78 | 1 | 6 |
| 17.50.06 | 6,3119 | -0,78 | 1 | 6 |
| 17.49.56 | 6,3122 | -0,77 | 1 | 6 |
| 17.49.46 | 6,3129 | -0,76 | 1 | 6 |
| 17.49.36 | 6,313 | -0,76 | 1 | 6 |
| 17.49.26 | 6,3157 | -0,72 | 1 | 6 |
| 17.49.16 | 6,3152 | -0,73 | 1 | 6 |
| 17.49.06 | 6,3158 | -0,72 | 1 | 6 |
| 17.48.56 | 6,3153 | -0,73 | 1 | 6 |
| 17.48.46 | 6,3153 | -0,73 | 1 | 6 |
| 17.48.36 | 6,3158 | -0,72 | 1 | 6 |
| 17.48.26 | 6,3171 | -0,70 | 1 | 6 |
| 17.48.16 | 6,3185 | -0,68 | 1 | 6 |
| 17.48.06 | 6,3185 | -0,68 | 1 | 6 |
| 17.47.56 | 6,3177 | -0,69 | 1 | 6 |
| 17.47.46 | 6,318 | -0,68 | 1 | 6 |
| 17.47.36 | 6,3167 | -0,70 | 1 | 6 |
| 17.47.26 | 6,3156 | -0,72 | 1 | 6 |
| 17.47.16 | 6,3165 | -0,71 | 1 | 6 |
| 17.47.06 | 6,3161 | -0,71 | 1 | 6 |
| 17.46.56 | 6,3133 | -0,76 | 1 | 6 |
| 17.46.46 | 6,3165 | -0,71 | 1 | 6 |
| 17.46.36 | 6,3174 | -0,69 | 1 | 6 |
| 17.46.26 | 6,3152 | -0,73 | 1 | 6 |