Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.58 | 6,3265 | -0,19 | 1 | 6 |
| 06.49.48 | 6,3267 | -0,19 | 1 | 6 |
| 06.49.38 | 6,3269 | -0,19 | 1 | 6 |
| 06.49.18 | 6,3271 | -0,18 | 1 | 6 |
| 06.49.08 | 6,327 | -0,19 | 1 | 6 |
| 06.48.58 | 6,3266 | -0,19 | 1 | 6 |
| 06.48.48 | 6,3269 | -0,19 | 1 | 6 |
| 06.48.28 | 6,327 | -0,19 | 1 | 6 |
| 06.48.18 | 6,3269 | -0,19 | 1 | 6 |
| 06.48.08 | 6,3269 | -0,19 | 1 | 6 |
| 06.47.58 | 6,3269 | -0,19 | 1 | 6 |
| 06.47.48 | 6,3267 | -0,19 | 1 | 6 |
| 06.47.38 | 6,3269 | -0,19 | 1 | 6 |
| 06.47.18 | 6,3269 | -0,19 | 1 | 6 |
| 06.47.08 | 6,3269 | -0,19 | 1 | 6 |
| 06.46.58 | 6,3268 | -0,19 | 1 | 6 |
| 06.46.48 | 6,3272 | -0,18 | 1 | 6 |
| 06.46.38 | 6,3272 | -0,18 | 1 | 6 |
| 06.46.18 | 6,3271 | -0,18 | 1 | 6 |
| 06.46.08 | 6,3272 | -0,18 | 1 | 6 |
| 06.45.58 | 6,327 | -0,19 | 1 | 6 |
| 06.45.48 | 6,3269 | -0,19 | 1 | 6 |
| 06.45.38 | 6,327 | -0,19 | 1 | 6 |
| 06.45.28 | 6,327 | -0,19 | 1 | 6 |
| 06.45.18 | 6,3269 | -0,19 | 1 | 6 |
| 06.45.08 | 6,327 | -0,19 | 1 | 6 |
| 06.44.48 | 6,3271 | -0,18 | 1 | 6 |
| 06.44.38 | 6,3271 | -0,18 | 1 | 6 |
| 06.44.28 | 6,3268 | -0,19 | 1 | 6 |
| 06.44.18 | 6,3269 | -0,19 | 1 | 6 |