Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.16 | 47,61 | -0,80 | 1 | 48 |
| 20.41.06 | 47,6167 | -0,79 | 1 | 48 |
| 20.40.56 | 47,6107 | -0,80 | 1 | 48 |
| 20.40.46 | 47,6121 | -0,80 | 1 | 48 |
| 20.40.36 | 47,6081 | -0,81 | 1 | 48 |
| 20.40.26 | 47,6137 | -0,79 | 1 | 48 |
| 20.40.16 | 47,6158 | -0,79 | 1 | 48 |
| 20.40.06 | 47,6109 | -0,80 | 1 | 48 |
| 20.39.56 | 47,6116 | -0,80 | 1 | 48 |
| 20.39.46 | 47,6002 | -0,82 | 1 | 48 |
| 20.39.36 | 47,5997 | -0,82 | 1 | 48 |
| 20.39.16 | 47,6004 | -0,82 | 1 | 48 |
| 20.39.06 | 47,6058 | -0,81 | 1 | 48 |
| 20.38.46 | 47,6077 | -0,81 | 1 | 48 |
| 20.38.36 | 47,6184 | -0,78 | 1 | 48 |
| 20.38.26 | 47,6205 | -0,78 | 1 | 48 |
| 20.38.16 | 47,6121 | -0,80 | 1 | 48 |
| 20.38.06 | 47,6105 | -0,80 | 1 | 48 |
| 20.37.56 | 47,6125 | -0,80 | 1 | 48 |
| 20.37.36 | 47,6002 | -0,82 | 1 | 48 |
| 20.37.16 | 47,6007 | -0,82 | 1 | 48 |
| 20.37.06 | 47,6011 | -0,82 | 1 | 48 |
| 20.36.46 | 47,6084 | -0,81 | 1 | 48 |
| 20.36.36 | 47,6023 | -0,82 | 1 | 48 |
| 20.36.26 | 47,6016 | -0,82 | 1 | 48 |
| 20.36.16 | 47,6037 | -0,82 | 1 | 48 |
| 20.36.06 | 47,6007 | -0,82 | 1 | 48 |
| 20.35.56 | 47,5918 | -0,84 | 1 | 48 |
| 20.35.46 | 47,6049 | -0,81 | 1 | 48 |
| 20.35.36 | 47,6039 | -0,81 | 1 | 48 |