Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.36 | 47,6305 | -0,76 | 1 | 48 |
| 21.11.26 | 47,6307 | -0,76 | 1 | 48 |
| 21.11.16 | 47,6305 | -0,76 | 1 | 48 |
| 21.11.06 | 47,6298 | -0,76 | 1 | 48 |
| 21.10.56 | 47,6305 | -0,76 | 1 | 48 |
| 21.10.46 | 47,63 | -0,76 | 1 | 48 |
| 21.10.36 | 47,6323 | -0,76 | 1 | 48 |
| 21.10.26 | 47,6363 | -0,75 | 1 | 48 |
| 21.10.16 | 47,6391 | -0,74 | 1 | 48 |
| 21.10.06 | 47,6412 | -0,74 | 1 | 48 |
| 21.09.56 | 47,6407 | -0,74 | 1 | 48 |
| 21.09.46 | 47,6412 | -0,74 | 1 | 48 |
| 21.09.36 | 47,647 | -0,72 | 1 | 48 |
| 21.09.26 | 47,6475 | -0,72 | 1 | 48 |
| 21.09.16 | 47,6414 | -0,74 | 1 | 48 |
| 21.09.06 | 47,6468 | -0,73 | 1 | 48 |
| 21.08.56 | 47,6473 | -0,72 | 1 | 48 |
| 21.08.46 | 47,647 | -0,72 | 1 | 48 |
| 21.08.26 | 47,6468 | -0,73 | 1 | 48 |
| 21.08.16 | 47,6459 | -0,73 | 1 | 48 |
| 21.08.06 | 47,6456 | -0,73 | 1 | 48 |
| 21.07.56 | 47,6438 | -0,73 | 1 | 48 |
| 21.07.46 | 47,6386 | -0,74 | 1 | 48 |
| 21.07.36 | 47,6393 | -0,74 | 1 | 48 |
| 21.07.26 | 47,6494 | -0,72 | 1 | 48 |
| 21.07.16 | 47,6489 | -0,72 | 1 | 48 |
| 21.07.06 | 47,6487 | -0,72 | 1 | 48 |
| 21.06.56 | 47,6503 | -0,72 | 1 | 48 |
| 21.06.46 | 47,6596 | -0,70 | 1 | 48 |
| 21.06.36 | 47,6589 | -0,70 | 1 | 48 |