Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.29.36 | 47,5946 | -0,83 | 1 | 48 |
| 20.29.26 | 47,6011 | -0,82 | 1 | 48 |
| 20.29.16 | 47,5981 | -0,83 | 1 | 48 |
| 20.29.06 | 47,6009 | -0,82 | 1 | 48 |
| 20.28.56 | 47,6111 | -0,80 | 1 | 48 |
| 20.28.46 | 47,6207 | -0,78 | 1 | 48 |
| 20.28.36 | 47,6214 | -0,78 | 1 | 48 |
| 20.28.26 | 47,6212 | -0,78 | 1 | 48 |
| 20.28.16 | 47,6216 | -0,78 | 1 | 48 |
| 20.28.06 | 47,6191 | -0,78 | 1 | 48 |
| 20.27.56 | 47,6261 | -0,77 | 1 | 48 |
| 20.27.46 | 47,6417 | -0,74 | 1 | 48 |
| 20.27.36 | 47,6386 | -0,74 | 1 | 48 |
| 20.27.26 | 47,6449 | -0,73 | 1 | 48 |
| 20.27.16 | 47,6428 | -0,73 | 1 | 48 |
| 20.27.06 | 47,6482 | -0,72 | 1 | 48 |
| 20.26.56 | 47,6582 | -0,70 | 1 | 48 |
| 20.26.46 | 47,6587 | -0,70 | 1 | 48 |
| 20.26.36 | 47,6543 | -0,71 | 1 | 48 |
| 20.26.26 | 47,6552 | -0,71 | 1 | 48 |
| 20.26.16 | 47,6587 | -0,70 | 1 | 48 |
| 20.26.06 | 47,6566 | -0,70 | 1 | 48 |
| 20.25.56 | 47,6536 | -0,71 | 1 | 48 |
| 20.25.46 | 47,6601 | -0,70 | 1 | 48 |
| 20.25.36 | 47,6631 | -0,69 | 1 | 48 |
| 20.25.26 | 47,661 | -0,70 | 1 | 48 |
| 20.25.16 | 47,6603 | -0,70 | 1 | 48 |
| 20.25.06 | 47,6594 | -0,70 | 1 | 48 |
| 20.24.56 | 47,6559 | -0,71 | 1 | 48 |
| 20.24.46 | 47,6564 | -0,71 | 1 | 48 |