Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.05 | 1,2474 | -0,21 | 1 | 1 |
| 06.30.05 | 1,2479 | -0,17 | 1 | 1 |
| 06.25.35 | 1,2485 | -0,12 | 1 | 1 |
| 06.13.15 | 1,2486 | -0,11 | 1 | 1 |
| 06.09.25 | 1,2487 | -0,10 | 1 | 1 |
| 06.09.15 | 1,2488 | -0,10 | 1 | 1 |
| 06.06.25 | 1,2489 | -0,09 | 1 | 1 |
| 06.00.05 | 1,2487 | -0,10 | 1 | 1 |
| 05.59.15 | 1,2493 | -0,06 | 1 | 1 |
| 05.55.25 | 1,2503 | +0,02 | 1 | 1 |
| 05.55.15 | 1,2511 | +0,09 | 1 | 1 |
| 05.55.05 | 1,2514 | +0,11 | 1 | 1 |
| 05.52.05 | 1,2517 | +0,14 | 1 | 1 |
| 05.51.35 | 1,2519 | +0,15 | 1 | 1 |
| 05.51.25 | 1,2514 | +0,11 | 1 | 1 |
| 05.51.05 | 1,2514 | +0,11 | 1 | 1 |
| 05.50.55 | 1,2487 | -0,10 | 1 | 1 |
| 05.50.45 | 1,2514 | +0,11 | 1 | 1 |
| 05.47.15 | 1,2509 | +0,07 | 1 | 1 |
| 05.43.45 | 1,2504 | +0,03 | 1 | 1 |
| 05.35.55 | 1,2509 | +0,07 | 1 | 1 |
| 05.22.45 | 1,2498 | -0,02 | 1 | 1 |
| 05.22.45 | 1,2498 | -0,02 | 1 | 1 |
| 05.22.25 | 1,2496 | -0,03 | 1 | 1 |
| 05.15.55 | 1,2485 | -0,12 | 1 | 1 |
| 05.02.25 | 1,2493 | -0,06 | 1 | 1 |
| 04.55.45 | 1,2485 | -0,12 | 1 | 1 |
| 04.55.05 | 1,2485 | -0,12 | 1 | 1 |
| 04.53.45 | 1,2488 | -0,10 | 1 | 1 |
| 04.36.45 | 1,2486 | -0,11 | 1 | 1 |