Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.06.35 | 1,2467 | -0,26 | 1 | 1 |
| 07.50.55 | 1,2466 | -0,27 | 1 | 1 |
| 07.45.45 | 1,2467 | -0,26 | 1 | 1 |
| 07.44.55 | 1,2469 | -0,25 | 1 | 1 |
| 07.44.35 | 1,2465 | -0,28 | 1 | 1 |
| 07.44.05 | 1,247 | -0,24 | 1 | 1 |
| 07.41.15 | 1,2471 | -0,23 | 1 | 1 |
| 07.39.05 | 1,2472 | -0,22 | 1 | 1 |
| 07.27.45 | 1,2471 | -0,23 | 1 | 1 |
| 07.20.35 | 1,2473 | -0,22 | 1 | 1 |
| 07.10.55 | 1,2476 | -0,19 | 1 | 1 |
| 07.09.55 | 1,2475 | -0,20 | 1 | 1 |
| 07.09.05 | 1,2474 | -0,21 | 1 | 1 |
| 07.06.15 | 1,2475 | -0,20 | 1 | 1 |
| 06.55.15 | 1,2475 | -0,20 | 1 | 1 |
| 06.53.05 | 1,2474 | -0,21 | 1 | 1 |
| 06.51.15 | 1,2472 | -0,22 | 1 | 1 |
| 06.51.05 | 1,2474 | -0,21 | 1 | 1 |
| 06.38.05 | 1,2476 | -0,19 | 1 | 1 |
| 06.34.05 | 1,2474 | -0,21 | 1 | 1 |
| 06.30.05 | 1,2479 | -0,17 | 1 | 1 |
| 06.25.35 | 1,2485 | -0,12 | 1 | 1 |
| 06.13.15 | 1,2486 | -0,11 | 1 | 1 |
| 06.09.25 | 1,2487 | -0,10 | 1 | 1 |
| 06.09.15 | 1,2488 | -0,10 | 1 | 1 |
| 06.06.25 | 1,2489 | -0,09 | 1 | 1 |
| 06.00.05 | 1,2487 | -0,10 | 1 | 1 |
| 05.59.15 | 1,2493 | -0,06 | 1 | 1 |
| 05.55.25 | 1,2503 | +0,02 | 1 | 1 |
| 05.55.15 | 1,2511 | +0,09 | 1 | 1 |