Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.08.25 | 1,2468 | -0,26 | 1 | 1 |
| 10.08.15 | 1,2468 | -0,26 | 1 | 1 |
| 10.07.55 | 1,2468 | -0,26 | 1 | 1 |
| 10.07.45 | 1,2468 | -0,26 | 1 | 1 |
| 10.06.45 | 1,2468 | -0,26 | 1 | 1 |
| 10.06.35 | 1,2467 | -0,26 | 1 | 1 |
| 10.06.25 | 1,2468 | -0,26 | 1 | 1 |
| 10.06.05 | 1,2467 | -0,26 | 1 | 1 |
| 10.03.55 | 1,2468 | -0,26 | 1 | 1 |
| 10.03.05 | 1,2468 | -0,26 | 1 | 1 |
| 10.02.55 | 1,247 | -0,24 | 1 | 1 |
| 10.02.25 | 1,2469 | -0,25 | 1 | 1 |
| 10.02.15 | 1,2468 | -0,26 | 1 | 1 |
| 10.02.05 | 1,2468 | -0,26 | 1 | 1 |
| 10.01.55 | 1,2466 | -0,27 | 1 | 1 |
| 08.58.25 | 1,245 | -0,40 | 1 | 1 |
| 08.56.15 | 1,2452 | -0,38 | 1 | 1 |
| 08.55.55 | 1,2453 | -0,38 | 1 | 1 |
| 08.50.15 | 1,2457 | -0,34 | 1 | 1 |
| 08.49.45 | 1,2456 | -0,35 | 1 | 1 |
| 08.48.25 | 1,2456 | -0,35 | 1 | 1 |
| 08.45.55 | 1,246 | -0,32 | 1 | 1 |
| 08.44.25 | 1,2459 | -0,33 | 1 | 1 |
| 08.44.15 | 1,2462 | -0,30 | 1 | 1 |
| 08.42.45 | 1,2461 | -0,31 | 1 | 1 |
| 08.40.45 | 1,2463 | -0,30 | 1 | 1 |
| 08.39.55 | 1,2464 | -0,29 | 1 | 1 |
| 08.39.15 | 1,2461 | -0,31 | 1 | 1 |
| 08.36.55 | 1,2464 | -0,29 | 1 | 1 |
| 08.33.55 | 1,2464 | -0,29 | 1 | 1 |