Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.38 | 30,031 | -0,40 | 1 | 30 |
| 19.13.28 | 30,0308 | -0,40 | 1 | 30 |
| 19.13.18 | 30,031 | -0,40 | 1 | 30 |
| 19.13.08 | 30,0308 | -0,40 | 1 | 30 |
| 19.12.58 | 30,0312 | -0,40 | 1 | 30 |
| 19.12.48 | 30,0308 | -0,40 | 1 | 30 |
| 19.12.38 | 30,0287 | -0,41 | 1 | 30 |
| 19.12.28 | 30,0285 | -0,41 | 1 | 30 |
| 19.12.18 | 30,0289 | -0,41 | 1 | 30 |
| 19.12.08 | 30,0308 | -0,40 | 1 | 30 |
| 19.11.58 | 30,0304 | -0,40 | 1 | 30 |
| 19.11.18 | 30,031 | -0,40 | 1 | 30 |
| 19.10.58 | 30,0312 | -0,40 | 1 | 30 |
| 19.10.48 | 30,0306 | -0,40 | 1 | 30 |
| 19.10.38 | 30,0308 | -0,40 | 1 | 30 |
| 19.10.28 | 30,031 | -0,40 | 1 | 30 |
| 19.10.18 | 30,0308 | -0,40 | 1 | 30 |
| 19.10.08 | 30,031 | -0,40 | 1 | 30 |
| 19.09.58 | 30,0304 | -0,40 | 1 | 30 |
| 19.09.28 | 30,03 | -0,40 | 1 | 30 |
| 19.09.18 | 30,0293 | -0,41 | 1 | 30 |
| 19.09.08 | 30,0304 | -0,40 | 1 | 30 |
| 19.08.58 | 30,036 | -0,39 | 1 | 30 |
| 19.08.48 | 30,0422 | -0,36 | 1 | 30 |
| 19.08.28 | 30,0419 | -0,37 | 1 | 30 |
| 19.08.18 | 30,0428 | -0,36 | 1 | 30 |
| 19.07.58 | 30,0437 | -0,36 | 1 | 30 |
| 19.07.48 | 30,0415 | -0,37 | 1 | 30 |
| 19.07.18 | 30,0385 | -0,38 | 1 | 30 |
| 19.07.08 | 30,0387 | -0,38 | 1 | 30 |