Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.58.08 | 9,9218 | +0,16 | 1 | 10 |
| 07.57.48 | 9,9206 | +0,15 | 1 | 10 |
| 07.57.38 | 9,92 | +0,15 | 1 | 10 |
| 07.57.28 | 9,9193 | +0,14 | 1 | 10 |
| 07.57.18 | 9,9213 | +0,16 | 1 | 10 |
| 07.57.08 | 9,9218 | +0,16 | 1 | 10 |
| 07.56.58 | 9,9224 | +0,17 | 1 | 10 |
| 07.56.48 | 9,9218 | +0,16 | 1 | 10 |
| 07.56.28 | 9,9231 | +0,18 | 1 | 10 |
| 07.56.18 | 9,9218 | +0,16 | 1 | 10 |
| 07.55.58 | 9,9206 | +0,15 | 1 | 10 |
| 07.55.48 | 9,92 | +0,15 | 1 | 10 |
| 07.55.18 | 9,9206 | +0,15 | 1 | 10 |
| 07.55.08 | 9,9224 | +0,17 | 1 | 10 |
| 07.54.58 | 9,9231 | +0,18 | 1 | 10 |
| 07.54.48 | 9,9237 | +0,18 | 1 | 10 |
| 07.54.38 | 9,9218 | +0,16 | 1 | 10 |
| 07.54.28 | 9,9231 | +0,18 | 1 | 10 |
| 07.53.48 | 9,9237 | +0,18 | 1 | 10 |
| 07.53.28 | 9,9243 | +0,19 | 1 | 10 |
| 07.52.58 | 9,9237 | +0,18 | 1 | 10 |
| 07.52.48 | 9,9231 | +0,18 | 1 | 10 |
| 07.52.18 | 9,9218 | +0,16 | 1 | 10 |
| 07.52.08 | 9,9237 | +0,18 | 1 | 10 |
| 07.51.58 | 9,9231 | +0,18 | 1 | 10 |
| 07.51.18 | 9,9218 | +0,16 | 1 | 10 |
| 07.51.08 | 9,9226 | +0,17 | 1 | 10 |
| 07.49.28 | 9,9218 | +0,16 | 1 | 10 |
| 07.49.18 | 9,9206 | +0,15 | 1 | 10 |
| 07.48.18 | 9,9218 | +0,16 | 1 | 10 |