Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.28 | 9,9243 | +0,19 | 1 | 10 |
| 07.31.08 | 9,9256 | +0,20 | 1 | 10 |
| 07.30.48 | 9,9237 | +0,18 | 1 | 10 |
| 07.30.38 | 9,9256 | +0,20 | 1 | 10 |
| 07.30.28 | 9,9249 | +0,19 | 1 | 10 |
| 07.30.18 | 9,9256 | +0,20 | 1 | 10 |
| 07.30.08 | 9,9236 | +0,18 | 1 | 10 |
| 07.29.48 | 9,9243 | +0,19 | 1 | 10 |
| 07.29.38 | 9,9237 | +0,18 | 1 | 10 |
| 07.29.28 | 9,9231 | +0,18 | 1 | 10 |
| 07.29.18 | 9,9243 | +0,19 | 1 | 10 |
| 07.29.08 | 9,9224 | +0,17 | 1 | 10 |
| 07.28.58 | 9,9237 | +0,18 | 1 | 10 |
| 07.28.48 | 9,9243 | +0,19 | 1 | 10 |
| 07.28.28 | 9,9256 | +0,20 | 1 | 10 |
| 07.28.18 | 9,9243 | +0,19 | 1 | 10 |
| 07.28.08 | 9,9262 | +0,21 | 1 | 10 |
| 07.27.38 | 9,9256 | +0,20 | 1 | 10 |
| 07.27.28 | 9,9262 | +0,21 | 1 | 10 |
| 07.27.18 | 9,9256 | +0,20 | 1 | 10 |
| 07.27.08 | 9,9262 | +0,21 | 1 | 10 |
| 07.26.28 | 9,9256 | +0,20 | 1 | 10 |
| 07.25.58 | 9,9262 | +0,21 | 1 | 10 |
| 07.25.38 | 9,9256 | +0,20 | 1 | 10 |
| 07.25.28 | 9,9262 | +0,21 | 1 | 10 |
| 07.25.08 | 9,9256 | +0,20 | 1 | 10 |
| 07.24.58 | 9,9262 | +0,21 | 1 | 10 |
| 07.24.48 | 9,9256 | +0,20 | 1 | 10 |
| 07.24.38 | 9,9262 | +0,21 | 1 | 10 |
| 07.24.28 | 9,9268 | +0,21 | 1 | 10 |