Dati intraday del 24/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.44 | 9,933 | -0,18 | 1 | 10 |
| 20.39.14 | 9,9325 | -0,18 | 1 | 10 |
| 20.36.54 | 9,9329 | -0,18 | 1 | 10 |
| 20.34.14 | 9,9344 | -0,16 | 1 | 10 |
| 20.32.14 | 9,9343 | -0,16 | 1 | 10 |
| 20.31.14 | 9,934 | -0,17 | 1 | 10 |
| 20.29.44 | 9,9339 | -0,17 | 1 | 10 |
| 20.28.44 | 9,9337 | -0,17 | 1 | 10 |
| 20.26.44 | 9,9334 | -0,17 | 1 | 10 |
| 20.24.44 | 9,9332 | -0,17 | 1 | 10 |
| 20.23.14 | 9,9333 | -0,17 | 1 | 10 |
| 20.22.14 | 9,9334 | -0,17 | 1 | 10 |
| 20.21.44 | 9,9336 | -0,17 | 1 | 10 |
| 20.21.14 | 9,9337 | -0,17 | 1 | 10 |
| 20.20.14 | 9,9338 | -0,17 | 1 | 10 |
| 20.19.14 | 9,9341 | -0,16 | 1 | 10 |
| 20.18.44 | 9,9345 | -0,16 | 1 | 10 |
| 20.17.44 | 9,9345 | -0,16 | 1 | 10 |
| 20.17.14 | 9,9347 | -0,16 | 1 | 10 |
| 20.12.44 | 9,9229 | -0,28 | 1 | 10 |
| 20.11.54 | 9,9227 | -0,28 | 1 | 10 |
| 20.11.14 | 9,9365 | -0,14 | 1 | 10 |
| 20.09.44 | 9,9365 | -0,14 | 1 | 10 |
| 20.08.44 | 9,9367 | -0,14 | 1 | 10 |
| 20.03.14 | 9,9367 | -0,14 | 1 | 10 |
| 20.00.44 | 9,9364 | -0,14 | 1 | 10 |
| 20.00.14 | 9,9362 | -0,14 | 1 | 10 |
| 20.00.04 | 9,9361 | -0,14 | 1 | 10 |
| 23.17.08 | 9,9505 | INV | 1 | 10 |