Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.56 | 4,3677 | +0,32 | 1 | 4 |
| 21.05.26 | 4,3671 | +0,31 | 1 | 4 |
| 21.05.06 | 4,3674 | +0,31 | 1 | 4 |
| 21.04.56 | 4,3677 | +0,32 | 1 | 4 |
| 21.04.46 | 4,3674 | +0,31 | 1 | 4 |
| 21.04.36 | 4,3671 | +0,31 | 1 | 4 |
| 21.04.26 | 4,3674 | +0,31 | 1 | 4 |
| 21.04.16 | 4,3671 | +0,31 | 1 | 4 |
| 21.04.06 | 4,3674 | +0,31 | 1 | 4 |
| 21.03.56 | 4,3671 | +0,31 | 1 | 4 |
| 21.03.26 | 4,3677 | +0,32 | 1 | 4 |
| 21.02.56 | 4,3682 | +0,33 | 1 | 4 |
| 21.02.36 | 4,3677 | +0,32 | 1 | 4 |
| 21.02.26 | 4,3682 | +0,33 | 1 | 4 |
| 21.02.06 | 4,3677 | +0,32 | 1 | 4 |
| 21.01.56 | 4,3682 | +0,33 | 1 | 4 |
| 21.01.36 | 4,3674 | +0,31 | 1 | 4 |
| 21.01.06 | 4,3671 | +0,31 | 1 | 4 |
| 21.00.56 | 4,3674 | +0,31 | 1 | 4 |
| 21.00.36 | 4,3677 | +0,32 | 1 | 4 |
| 21.00.16 | 4,3674 | +0,31 | 1 | 4 |
| 21.00.06 | 4,3682 | +0,33 | 1 | 4 |
| 20.59.56 | 4,3685 | +0,34 | 1 | 4 |
| 20.59.46 | 4,3677 | +0,32 | 1 | 4 |
| 20.59.36 | 4,3682 | +0,33 | 1 | 4 |
| 20.59.26 | 4,3685 | +0,34 | 1 | 4 |
| 20.58.56 | 4,3682 | +0,33 | 1 | 4 |
| 20.58.46 | 4,3677 | +0,32 | 1 | 4 |
| 20.58.36 | 4,3682 | +0,33 | 1 | 4 |
| 20.58.26 | 4,3677 | +0,32 | 1 | 4 |