Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.22.48 | 3,247 | -0,15 | 1 | 3 |
| 07.22.38 | 3,2469 | -0,15 | 1 | 3 |
| 07.22.28 | 3,2467 | -0,16 | 1 | 3 |
| 07.22.18 | 3,2467 | -0,16 | 1 | 3 |
| 07.22.08 | 3,2468 | -0,15 | 1 | 3 |
| 07.21.48 | 3,2469 | -0,15 | 1 | 3 |
| 07.21.38 | 3,2469 | -0,15 | 1 | 3 |
| 07.21.28 | 3,247 | -0,15 | 1 | 3 |
| 07.21.18 | 3,247 | -0,15 | 1 | 3 |
| 07.21.08 | 3,247 | -0,15 | 1 | 3 |
| 07.20.58 | 3,247 | -0,15 | 1 | 3 |
| 07.20.48 | 3,2469 | -0,15 | 1 | 3 |
| 07.20.38 | 3,2469 | -0,15 | 1 | 3 |
| 07.20.18 | 3,2469 | -0,15 | 1 | 3 |
| 07.20.08 | 3,2469 | -0,15 | 1 | 3 |
| 07.19.48 | 3,2469 | -0,15 | 1 | 3 |
| 07.19.38 | 3,247 | -0,15 | 1 | 3 |
| 07.19.28 | 3,2469 | -0,15 | 1 | 3 |
| 07.19.18 | 3,2466 | -0,16 | 1 | 3 |
| 07.19.08 | 3,2467 | -0,16 | 1 | 3 |
| 07.18.58 | 3,2464 | -0,17 | 1 | 3 |
| 07.18.48 | 3,2465 | -0,16 | 1 | 3 |
| 07.18.38 | 3,2464 | -0,17 | 1 | 3 |
| 07.18.28 | 3,2465 | -0,16 | 1 | 3 |
| 07.18.18 | 3,2464 | -0,17 | 1 | 3 |
| 07.18.08 | 3,2464 | -0,17 | 1 | 3 |
| 07.17.48 | 3,2464 | -0,17 | 1 | 3 |
| 07.17.28 | 3,2466 | -0,16 | 1 | 3 |
| 07.17.18 | 3,2467 | -0,16 | 1 | 3 |
| 07.17.08 | 3,2468 | -0,15 | 1 | 3 |